تاریخچه یورو (نیما/خرید)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
434,823 | 434,823 | 434,823 | 434,823 | 300 | 0.07% | 2024/03/28 | 1403/01/09 |
435,123 | 435,123 | 435,123 | 435,123 | 408 | 0.09% | 2024/03/27 | 1403/01/08 |
435,531 | 435,531 | 435,531 | 435,531 | 1224 | 0.28% | 2024/03/26 | 1403/01/07 |
434,307 | 434,307 | 434,307 | 434,307 | 942 | 0.22% | 2024/03/25 | 1403/01/06 |
435,249 | 435,249 | 435,249 | 435,249 | 2485 | 0.57% | 2024/03/24 | 1403/01/05 |
437,734 | 437,734 | 437,734 | 437,734 | 989 | 0.23% | 2024/03/18 | 1402/12/28 |
436,745 | 436,745 | 436,745 | 436,745 | 220 | 0.05% | 2024/03/17 | 1402/12/27 |
436,525 | 436,525 | 436,525 | 436,525 | 1064 | 0.24% | 2024/03/16 | 1402/12/26 |
437,589 | 437,589 | 437,589 | 437,589 | - | - | 2024/03/14 | 1402/12/24 |
435,386 | 435,386 | 435,386 | 435,386 | 430 | 0.1% | 2024/03/13 | 1402/12/23 |
435,816 | 435,816 | 435,816 | 435,816 | 893 | 0.21% | 2024/03/12 | 1402/12/22 |
434,923 | 434,923 | 434,923 | 434,923 | 474 | 0.11% | 2024/03/11 | 1402/12/21 |
435,397 | 435,397 | 435,397 | 435,397 | 368 | 0.08% | 2024/03/10 | 1402/12/20 |
435,029 | 435,029 | 435,029 | 435,029 | 1104 | 0.25% | 2024/03/09 | 1402/12/19 |
430,612 | 430,612 | 433,925 | 433,925 | 4833 | 1.13% | 2024/03/06 | 1402/12/16 |
427,503 | 427,503 | 429,092 | 429,092 | 1589 | 0.37% | 2024/03/04 | 1402/12/14 |
428,283 | 428,283 | 428,283 | 428,283 | 359 | 0.08% | 2024/03/03 | 1402/12/13 |
427,924 | 427,924 | 427,924 | 427,924 | 376 | 0.09% | 2024/03/02 | 1402/12/12 |
428,300 | 428,300 | 428,300 | 428,300 | 562 | 0.13% | 2024/02/29 | 1402/12/10 |
428,862 | 428,862 | 428,862 | 428,862 | 57 | 0.01% | 2024/02/28 | 1402/12/09 |
428,805 | 428,805 | 428,805 | 428,805 | 669 | 0.16% | 2024/02/27 | 1402/12/08 |
428,136 | 428,136 | 428,136 | 428,136 | 381 | 0.09% | 2024/02/26 | 1402/12/07 |
427,755 | 427,755 | 427,755 | 427,755 | 438 | 0.1% | 2024/02/24 | 1402/12/05 |
427,317 | 427,317 | 427,317 | 427,317 | 133 | 0.03% | 2024/02/22 | 1402/12/03 |
427,184 | 427,184 | 427,184 | 427,184 | 3367 | 0.79% | 2024/02/21 | 1402/12/02 |
423,817 | 423,817 | 423,817 | 423,817 | 220 | 0.05% | 2024/02/20 | 1402/12/01 |
424,037 | 424,037 | 424,037 | 424,037 | 41 | 0.01% | 2024/02/19 | 1402/11/30 |
424,078 | 424,078 | 424,078 | 424,078 | 41 | 0.01% | 2024/02/18 | 1402/11/29 |