بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110,956 | 110,956 | 110,956 | 110,956 | 382 | 0.35% | 2024/04/24 | 1403/02/05 |
110,574 | 110,574 | 110,574 | 110,574 | 462 | 0.42% | 2024/04/23 | 1403/02/04 |
110,112 | 110,112 | 110,112 | 110,112 | 27 | 0.02% | 2024/04/22 | 1403/02/03 |
110,085 | 110,085 | 110,085 | 110,085 | 405 | 0.37% | 2024/04/21 | 1403/02/02 |
109,680 | 109,680 | 109,680 | 109,680 | 7 | 0.01% | 2024/04/20 | 1403/02/01 |
109,687 | 109,687 | 109,687 | 109,687 | 2 | - | 2024/04/07 | 1403/01/19 |
109,689 | 109,689 | 109,689 | 109,689 | 287 | 0.26% | 2024/04/06 | 1403/01/18 |
109,402 | 109,402 | 109,402 | 109,402 | 27 | 0.02% | 2024/04/02 | 1403/01/14 |
109,429 | 109,429 | 109,429 | 109,429 | 259 | 0.24% | 2024/03/18 | 1402/12/28 |
109,170 | 109,170 | 109,170 | 109,170 | 1 | - | 2024/03/17 | 1402/12/27 |
109,171 | 109,171 | 109,171 | 109,171 | 291 | 0.27% | 2024/03/16 | 1402/12/26 |
108,880 | 108,880 | 108,880 | 108,880 | - | - | 2024/03/14 | 1402/12/24 |
108,592 | 108,592 | 108,592 | 108,592 | 166 | 0.15% | 2024/03/12 | 1402/12/22 |
108,426 | 108,426 | 108,426 | 108,426 | 57 | 0.05% | 2024/03/11 | 1402/12/21 |
108,369 | 108,369 | 108,369 | 108,369 | 92 | 0.08% | 2024/03/10 | 1402/12/20 |
107,953 | 107,953 | 108,277 | 108,277 | 706 | 0.66% | 2024/03/06 | 1402/12/16 |
107,571 | 107,571 | 107,571 | 107,571 | 1 | - | 2024/03/03 | 1402/12/13 |
107,572 | 107,572 | 107,572 | 107,572 | 1 | - | 2024/02/28 | 1402/12/09 |
107,571 | 107,571 | 107,571 | 107,571 | 418 | 0.39% | 2024/02/21 | 1402/12/02 |
107,153 | 107,153 | 107,153 | 107,153 | 506 | 0.47% | 2024/02/13 | 1402/11/24 |
106,647 | 106,647 | 106,647 | 106,647 | 3 | - | 2024/02/07 | 1402/11/18 |
106,644 | 106,644 | 106,644 | 106,644 | 2 | - | 2024/02/06 | 1402/11/17 |
106,646 | 106,646 | 106,646 | 106,646 | 1 | - | 2024/02/04 | 1402/11/15 |
106,647 | 106,647 | 106,647 | 106,647 | - | - | 2024/01/31 | 1402/11/11 |
106,649 | 106,649 | 106,649 | 106,649 | 2 | - | 2024/01/27 | 1402/11/07 |
106,651 | 106,651 | 106,651 | 106,651 | 1 | - | 2024/01/22 | 1402/11/02 |
106,652 | 106,652 | 106,652 | 106,652 | 3 | - | 2024/01/20 | 1402/10/30 |
106,655 | 106,655 | 106,655 | 106,655 | 3 | - | 2024/01/17 | 1402/10/27 |