تاریخچه مثقال طلا
۱۵:۵۳:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140,020,000 | 138,190,070 | 141,420,000 | 141,270,000 | 1690000 | 1.21% | 2024/03/27 | 1403/01/08 |
140,320,000 | 138,101,740 | 140,320,000 | 139,580,000 | 130000 | 0.09% | 2024/03/26 | 1403/01/07 |
141,290,000 | 133,380,000 | 141,320,000 | 139,710,000 | 1610000 | 1.15% | 2024/03/25 | 1403/01/06 |
141,280,000 | 141,280,000 | 141,320,000 | 141,320,000 | 350000 | 0.25% | 2024/03/24 | 1403/01/05 |
139,170,000 | 138,710,000 | 141,120,000 | 140,970,000 | 2250000 | 1.62% | 2024/03/18 | 1402/12/28 |
135,970,000 | 135,780,000 | 138,820,000 | 138,720,000 | 2760000 | 2.03% | 2024/03/17 | 1402/12/27 |
134,210,000 | 133,920,000 | 135,970,000 | 135,960,000 | 1200000 | 0.89% | 2024/03/16 | 1402/12/26 |
134,340,000 | 133,990,000 | 135,230,000 | 134,760,000 | - | - | 2024/03/14 | 1402/12/24 |
133,360,000 | 132,140,000 | 134,020,000 | 133,580,000 | 410000 | 0.31% | 2024/03/13 | 1402/12/23 |
134,130,000 | 133,610,000 | 135,200,000 | 133,990,000 | 1710000 | 1.28% | 2024/03/12 | 1402/12/22 |
134,340,000 | 133,840,000 | 136,540,000 | 135,700,000 | 1810000 | 1.35% | 2024/03/11 | 1402/12/21 |
135,920,000 | 133,190,000 | 136,070,000 | 133,890,000 | 2630000 | 1.96% | 2024/03/10 | 1402/12/20 |
139,280,000 | 136,180,000 | 139,370,000 | 136,520,000 | 1650000 | 1.21% | 2024/03/09 | 1402/12/19 |
134,620,000 | 134,580,000 | 138,870,000 | 138,170,000 | 3500000 | 2.6% | 2024/03/06 | 1402/12/16 |
130,590,000 | 130,580,000 | 135,870,000 | 134,670,000 | 1180000 | 0.88% | 2024/03/04 | 1402/12/14 |
129,760,000 | 128,480,000 | 129,770,000 | 129,430,000 | 80000 | 0.06% | 2024/03/03 | 1402/12/13 |
128,180,000 | 127,980,000 | 131,220,000 | 129,510,000 | 3920000 | 3.12% | 2024/03/02 | 1402/12/12 |
125,530,000 | 125,330,000 | 125,970,000 | 125,590,000 | 20000 | 0.02% | 2024/02/29 | 1402/12/10 |
126,110,000 | 124,880,000 | 126,620,000 | 125,570,000 | 510000 | 0.41% | 2024/02/28 | 1402/12/09 |
124,880,000 | 124,580,000 | 126,540,000 | 126,080,000 | 1520000 | 1.22% | 2024/02/27 | 1402/12/08 |
124,040,000 | 123,940,000 | 124,870,000 | 124,560,000 | 500000 | 0.4% | 2024/02/26 | 1402/12/07 |
122,690,000 | 122,680,000 | 124,620,000 | 124,060,000 | 990000 | 0.8% | 2024/02/24 | 1402/12/05 |
122,440,000 | 122,410,000 | 123,470,000 | 123,070,000 | 620000 | 0.51% | 2024/02/22 | 1402/12/03 |
121,480,000 | 121,480,000 | 122,620,000 | 122,450,000 | 1190000 | 0.98% | 2024/02/21 | 1402/12/02 |
122,260,000 | 120,690,000 | 122,620,000 | 121,260,000 | 1030000 | 0.85% | 2024/02/20 | 1402/12/01 |
121,740,000 | 121,730,000 | 123,170,000 | 122,290,000 | 320000 | 0.26% | 2024/02/19 | 1402/11/30 |
121,490,000 | 121,290,000 | 123,320,000 | 121,970,000 | 450000 | 0.37% | 2024/02/18 | 1402/11/29 |
120,120,000 | 120,080,000 | 121,590,000 | 121,520,000 | 450000 | 0.37% | 2024/02/17 | 1402/11/28 |