طلای دست دوم در روز جاری
۱۶:۵۹:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34,762,670 | 16:59:50 | 11,390 | 0.03% | 104,780 | 0.30% | 107,060 | 0.31% | 1,867,860 | 980,854 |
34,774,060 | 16:58:13 | 6,830 | 0.02% | 93,390 | 0.27% | 95,670 | 0.28% | 1,856,470 | 969,464 |
34,767,230 | 16:57:38 | 2,270 | 0.01% | 100,220 | 0.29% | 102,500 | 0.29% | 1,863,300 | 976,294 |
34,769,500 | 16:55:38 | 15,940 | 0.05% | 97,950 | 0.28% | 100,230 | 0.29% | 1,861,030 | 974,024 |
34,753,560 | 16:54:18 | 34,170 | 0.10% | 113,890 | 0.33% | 116,170 | 0.33% | 1,876,970 | 989,964 |
34,719,390 | 16:53:38 | 36,450 | 0.10% | 148,060 | 0.43% | 150,340 | 0.43% | 1,911,140 | 1,024,134 |
34,755,840 | 16:52:17 | 45,560 | 0.13% | 111,610 | 0.32% | 113,890 | 0.33% | 1,874,690 | 987,684 |
34,710,280 | 16:51:41 | 6,830 | 0.02% | 157,170 | 0.45% | 159,450 | 0.46% | 1,920,250 | 1,033,244 |
34,717,110 | 16:50:18 | 29,610 | 0.09% | 150,340 | 0.43% | 152,620 | 0.44% | 1,913,420 | 1,026,414 |
34,687,500 | 16:49:38 | 29,610 | 0.09% | 179,950 | 0.52% | 182,230 | 0.53% | 1,943,030 | 1,056,024 |
34,717,110 | 16:48:18 | 15,950 | 0.05% | 150,340 | 0.43% | 152,620 | 0.44% | 1,913,420 | 1,026,414 |
34,733,060 | 16:47:46 | 43,280 | 0.12% | 134,390 | 0.39% | 136,670 | 0.39% | 1,897,470 | 1,010,464 |
34,776,340 | 16:46:13 | 6,840 | 0.02% | 91,110 | 0.26% | 93,390 | 0.27% | 1,854,190 | 967,184 |
34,769,500 | 16:45:38 | 38,730 | 0.11% | 97,950 | 0.28% | 100,230 | 0.29% | 1,861,030 | 974,024 |
34,808,230 | 16:44:15 | 11,390 | 0.03% | 59,220 | 0.17% | 61,500 | 0.18% | 1,822,300 | 935,294 |
34,796,840 | 16:43:41 | 11,390 | 0.03% | 70,610 | 0.20% | 72,890 | 0.21% | 1,833,690 | 946,684 |
34,808,230 | 16:42:23 | 2,280 | 0.01% | 59,220 | 0.17% | 61,500 | 0.18% | 1,822,300 | 935,294 |
34,810,510 | 16:41:39 | 31,890 | 0.09% | 56,940 | 0.16% | 59,220 | 0.17% | 1,820,020 | 933,014 |
34,842,400 | 16:40:11 | 4,560 | 0.01% | 25,050 | 0.07% | 27,330 | 0.08% | 1,788,130 | 901,124 |
34,837,840 | 16:39:35 | 29,610 | 0.09% | 29,610 | 0.08% | 31,890 | 0.09% | 1,792,690 | 905,684 |
34,808,230 | 16:38:30 | 38,720 | 0.11% | 59,220 | 0.17% | 61,500 | 0.18% | 1,822,300 | 935,294 |
34,846,950 | 16:37:45 | 2,280 | 0.01% | 20,500 | 0.06% | 22,780 | 0.07% | 1,783,580 | 896,574 |
34,849,230 | 16:35:35 | 22,780 | 0.07% | 18,220 | 0.05% | 20,500 | 0.06% | 1,781,300 | 894,294 |
34,872,010 | 16:34:12 | 2,280 | 0.01% | 4,560 | 0.01% | 2,280 | 0.01% | 1,758,520 | 871,514 |
34,869,730 | 16:33:35 | 9,110 | 0.03% | 2,280 | 0.01% | - | - | 1,760,800 | 873,794 |
34,878,840 | 16:32:18 | 93,390 | 0.27% | 11,390 | 0.03% | 9,110 | 0.03% | 1,751,690 | 864,684 |
34,785,450 | 16:31:36 | 72,890 | 0.21% | 82,000 | 0.24% | 84,280 | 0.24% | 1,845,080 | 958,074 |
34,858,340 | 16:30:19 | 2,280 | 0.01% | 9,110 | 0.03% | 11,390 | 0.03% | 1,772,190 | 885,184 |
34,860,620 | 16:29:38 | 15,940 | 0.05% | 6,830 | 0.02% | 9,110 | 0.03% | 1,769,910 | 882,904 |
34,876,560 | 16:27:31 | 18,230 | 0.05% | 9,110 | 0.03% | 6,830 | 0.02% | 1,753,970 | 866,964 |