تاریخچه آبشده بنکداری
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140,340,000 | 140,310,000 | 142,170,000 | 141,840,000 | 560000 | 0.4% | 2024/03/28 | 1403/01/09 |
139,630,000 | 139,510,000 | 141,460,000 | 141,280,000 | 1640000 | 1.17% | 2024/03/27 | 1403/01/08 |
139,760,000 | 138,280,000 | 140,370,000 | 139,640,000 | 220000 | 0.16% | 2024/03/26 | 1403/01/07 |
141,330,000 | 136,080,000 | 141,370,000 | 139,860,000 | 1510000 | 1.08% | 2024/03/25 | 1403/01/06 |
141,020,000 | 141,020,000 | 141,370,000 | 141,370,000 | 390000 | 0.28% | 2024/03/24 | 1403/01/05 |
138,770,000 | 138,760,000 | 141,070,000 | 140,980,000 | 2290000 | 1.65% | 2024/03/18 | 1402/12/28 |
136,010,000 | 135,830,000 | 138,870,000 | 138,690,000 | 2710000 | 1.99% | 2024/03/17 | 1402/12/27 |
134,810,000 | 133,980,000 | 136,020,000 | 135,980,000 | 1320000 | 0.98% | 2024/03/16 | 1402/12/26 |
133,630,000 | 133,630,000 | 135,260,000 | 134,660,000 | - | - | 2024/03/14 | 1402/12/24 |
133,310,000 | 132,240,000 | 134,070,000 | 133,670,000 | 370000 | 0.28% | 2024/03/13 | 1402/12/23 |
134,180,000 | 133,660,000 | 135,250,000 | 134,040,000 | 1640000 | 1.22% | 2024/03/12 | 1402/12/22 |
134,390,000 | 133,900,000 | 136,590,000 | 135,680,000 | 1740000 | 1.3% | 2024/03/11 | 1402/12/21 |
135,970,000 | 133,270,000 | 136,080,000 | 133,940,000 | 2590000 | 1.93% | 2024/03/10 | 1402/12/20 |
138,220,000 | 136,240,000 | 139,420,000 | 136,530,000 | 1660000 | 1.22% | 2024/03/09 | 1402/12/19 |
134,670,000 | 134,630,000 | 138,880,000 | 138,190,000 | 3560000 | 2.64% | 2024/03/06 | 1402/12/16 |
129,480,000 | 129,480,000 | 135,880,000 | 134,630,000 | 1100000 | 0.82% | 2024/03/04 | 1402/12/14 |
129,560,000 | 128,530,000 | 129,820,000 | 129,440,000 | 130000 | 0.1% | 2024/03/03 | 1402/12/13 |
125,640,000 | 125,640,000 | 131,130,000 | 129,570,000 | 3900000 | 3.1% | 2024/03/02 | 1402/12/12 |
125,620,000 | 125,390,000 | 126,020,000 | 125,670,000 | 60000 | 0.05% | 2024/02/29 | 1402/12/10 |
126,430,000 | 124,930,000 | 126,660,000 | 125,610,000 | 520000 | 0.41% | 2024/02/28 | 1402/12/09 |
124,610,000 | 124,610,000 | 126,570,000 | 126,130,000 | 1460000 | 1.17% | 2024/02/27 | 1402/12/08 |
124,090,000 | 124,010,000 | 124,910,000 | 124,670,000 | 560000 | 0.45% | 2024/02/26 | 1402/12/07 |
122,740,000 | 122,730,000 | 124,670,000 | 124,110,000 | 990000 | 0.8% | 2024/02/24 | 1402/12/05 |
122,460,000 | 122,460,000 | 123,520,000 | 123,120,000 | 620000 | 0.51% | 2024/02/22 | 1402/12/03 |
121,530,000 | 121,530,000 | 122,670,000 | 122,500,000 | 1210000 | 1% | 2024/02/21 | 1402/12/02 |
122,310,000 | 120,740,000 | 122,670,000 | 121,290,000 | 1100000 | 0.91% | 2024/02/20 | 1402/12/01 |
121,790,000 | 121,780,000 | 123,190,000 | 122,390,000 | 330000 | 0.27% | 2024/02/19 | 1402/11/30 |
121,510,000 | 121,380,000 | 123,330,000 | 122,060,000 | 330000 | 0.27% | 2024/02/18 | 1402/11/29 |