تاریخچه آبشده نقدی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140,000,000 | 138,210,000 | 141,400,000 | 141,250,000 | 1650000 | 1.18% | 2024/03/27 | 1403/01/08 |
140,300,000 | 138,120,000 | 140,300,000 | 139,600,000 | 100000 | 0.07% | 2024/03/26 | 1403/01/07 |
140,750,000 | 133,400,000 | 141,000,000 | 139,700,000 | 1600000 | 1.15% | 2024/03/25 | 1403/01/06 |
141,300,000 | 141,300,000 | 141,300,000 | 141,300,000 | 350000 | 0.25% | 2024/03/24 | 1403/01/05 |
139,150,000 | 138,800,000 | 141,100,000 | 140,950,000 | 2250000 | 1.62% | 2024/03/18 | 1402/12/28 |
135,950,000 | 135,950,000 | 138,800,000 | 138,700,000 | 2730000 | 2.01% | 2024/03/17 | 1402/12/27 |
134,200,000 | 134,050,000 | 135,970,000 | 135,970,000 | 1220000 | 0.91% | 2024/03/16 | 1402/12/26 |
134,350,000 | 134,150,000 | 135,240,000 | 134,750,000 | - | - | 2024/03/14 | 1402/12/24 |
133,350,000 | 132,150,000 | 134,000,000 | 133,600,000 | 400000 | 0.3% | 2024/03/13 | 1402/12/23 |
134,150,000 | 133,600,000 | 135,190,000 | 134,000,000 | 1690000 | 1.26% | 2024/03/12 | 1402/12/22 |
134,350,000 | 133,860,000 | 136,520,000 | 135,690,000 | 1790000 | 1.34% | 2024/03/11 | 1402/12/21 |
135,900,000 | 133,200,000 | 136,050,000 | 133,900,000 | 2600000 | 1.94% | 2024/03/10 | 1402/12/20 |
139,300,000 | 136,200,000 | 139,350,000 | 136,500,000 | 1660000 | 1.22% | 2024/03/09 | 1402/12/19 |
134,600,000 | 134,200,000 | 138,850,000 | 138,160,000 | 3510000 | 2.61% | 2024/03/06 | 1402/12/16 |
130,600,000 | 130,600,000 | 135,850,000 | 134,650,000 | 1150000 | 0.86% | 2024/03/04 | 1402/12/14 |
129,750,000 | 128,500,000 | 129,750,000 | 129,450,000 | 50000 | 0.04% | 2024/03/03 | 1402/12/13 |
128,200,000 | 128,000,000 | 131,200,000 | 129,500,000 | 3900000 | 3.11% | 2024/03/02 | 1402/12/12 |
125,850,000 | 125,350,000 | 125,950,000 | 125,600,000 | 50000 | 0.04% | 2024/02/29 | 1402/12/10 |
126,400,000 | 124,900,000 | 126,600,000 | 125,550,000 | 550000 | 0.44% | 2024/02/28 | 1402/12/09 |
124,870,000 | 124,600,000 | 126,550,000 | 126,100,000 | 1520000 | 1.22% | 2024/02/27 | 1402/12/08 |
124,300,000 | 123,950,000 | 124,850,000 | 124,580,000 | 530000 | 0.43% | 2024/02/26 | 1402/12/07 |
122,700,000 | 122,700,000 | 124,600,000 | 124,050,000 | 1000000 | 0.81% | 2024/02/24 | 1402/12/05 |
122,900,000 | 122,850,000 | 123,450,000 | 123,050,000 | 620000 | 0.51% | 2024/02/22 | 1402/12/03 |
121,500,000 | 121,500,000 | 122,600,000 | 122,430,000 | 1180000 | 0.97% | 2024/02/21 | 1402/12/02 |
122,250,000 | 120,700,000 | 122,600,000 | 121,250,000 | 1050000 | 0.87% | 2024/02/20 | 1402/12/01 |
121,750,000 | 121,750,000 | 123,150,000 | 122,300,000 | 350000 | 0.29% | 2024/02/19 | 1402/11/30 |
121,480,000 | 121,300,000 | 123,300,000 | 121,950,000 | 450000 | 0.37% | 2024/02/18 | 1402/11/29 |
120,100,000 | 120,100,000 | 121,600,000 | 121,500,000 | 450000 | 0.37% | 2024/02/17 | 1402/11/28 |