تاریخچه طلای 18 عیار / 740
۱۹:۵۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,920,000 | 34,870,000 | 35,995,000 | 35,164,000 | 760000 | 2.16% | 2024/04/23 | 1403/02/04 |
36,624,000 | 35,765,000 | 36,649,000 | 35,924,000 | 707000 | 1.97% | 2024/04/22 | 1403/02/03 |
36,102,000 | 36,031,000 | 36,813,000 | 36,631,000 | 499000 | 1.38% | 2024/04/21 | 1403/02/02 |
37,193,000 | 36,077,000 | 37,193,000 | 36,132,000 | 1656000 | 4.58% | 2024/04/20 | 1403/02/01 |
37,473,000 | 37,154,000 | 38,148,000 | 37,788,000 | 30000 | 0.08% | 2024/04/18 | 1403/01/30 |
37,394,000 | 36,806,000 | 38,022,000 | 37,758,000 | - | - | 2024/04/17 | 1403/01/29 |
36,995,000 | 36,451,000 | 37,731,000 | 37,387,000 | 454000 | 1.23% | 2024/04/16 | 1403/01/28 |
36,881,000 | 35,758,000 | 37,070,000 | 36,933,000 | 82000 | 0.22% | 2024/04/15 | 1403/01/27 |
38,255,000 | 35,991,000 | 38,820,000 | 36,851,000 | 1422000 | 3.86% | 2024/04/14 | 1403/01/26 |
36,813,000 | 36,564,000 | 38,453,000 | 38,273,000 | 2519000 | 7.05% | 2024/04/13 | 1403/01/25 |
34,826,000 | 34,826,000 | 36,038,000 | 35,754,000 | 964000 | 2.77% | 2024/04/09 | 1403/01/21 |
35,129,000 | 34,291,000 | 35,569,000 | 34,790,000 | 264000 | 0.76% | 2024/04/08 | 1403/01/20 |
35,806,000 | 34,637,000 | 36,539,000 | 35,054,000 | 1264000 | 3.61% | 2024/04/07 | 1403/01/19 |
35,457,000 | 35,280,000 | 36,562,000 | 36,318,000 | 849000 | 2.39% | 2024/04/06 | 1403/01/18 |
35,013,000 | 34,437,000 | 36,125,000 | 35,469,000 | 444000 | 1.27% | 2024/04/04 | 1403/01/16 |
33,904,000 | 33,890,000 | 35,084,000 | 35,025,000 | 1128000 | 3.33% | 2024/04/03 | 1403/01/15 |
31,956,000 | 31,954,000 | 34,102,000 | 33,897,000 | 1253000 | 3.84% | 2024/04/02 | 1403/01/14 |
32,321,000 | 31,954,000 | 32,920,000 | 32,644,000 | 346000 | 1.07% | 2024/03/30 | 1403/01/11 |
31,956,000 | 31,949,000 | 32,373,000 | 32,298,000 | 128000 | 0.4% | 2024/03/28 | 1403/01/09 |
31,795,000 | 31,767,000 | 32,211,000 | 32,170,000 | 373000 | 1.17% | 2024/03/27 | 1403/01/08 |
31,824,000 | 31,487,000 | 31,963,000 | 31,797,000 | 50000 | 0.16% | 2024/03/26 | 1403/01/07 |
32,182,000 | 30,986,000 | 32,191,000 | 31,847,000 | 344000 | 1.08% | 2024/03/25 | 1403/01/06 |
32,111,000 | 32,111,000 | 32,191,000 | 32,191,000 | 89000 | 0.28% | 2024/03/24 | 1403/01/05 |
31,599,000 | 31,596,000 | 32,123,000 | 32,102,000 | 522000 | 1.65% | 2024/03/18 | 1402/12/28 |
30,970,000 | 30,929,000 | 31,621,000 | 31,580,000 | 617000 | 1.99% | 2024/03/17 | 1402/12/27 |
30,697,000 | 30,508,000 | 30,972,000 | 30,963,000 | 301000 | 0.98% | 2024/03/16 | 1402/12/26 |
30,428,000 | 30,428,000 | 30,799,000 | 30,662,000 | - | - | 2024/03/14 | 1402/12/24 |
30,355,000 | 30,111,000 | 30,528,000 | 30,437,000 | 225000 | 0.74% | 2024/03/13 | 1402/12/23 |