تاریخچه حباب آبشده
۱۶:۵۹:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,117,230 | 2,950 | 1,717,530 | 709,530 | 581810 | 82% | 2024/03/27 | 1403/01/08 |
443,030 | 1,850 | 2,084,720 | 1,291,340 | 1124360 | 673.35% | 2024/03/26 | 1403/01/07 |
1,341,300 | 350 | 6,254,050 | 166,980 | 1307400 | 782.97% | 2024/03/25 | 1403/01/06 |
3,139,340 | 1,293,470 | 3,518,740 | 1,474,380 | 3521430 | 238.84% | 2024/03/24 | 1403/01/05 |
4,016,540 | 3,192,750 | 5,226,290 | 4,995,810 | 1195810 | 31.47% | 2024/03/18 | 1402/12/28 |
3,600,000 | 3,600,000 | 3,800,000 | 3,800,000 | 3799997 | 126666566.67% | 2024/03/17 | 1402/12/27 |
3,200,450 | 3,200,450 | 3,200,450 | 3,200,450 | 450867 | 15028900% | 2024/03/16 | 1402/12/26 |
320,140 | 380 | 1,262,150 | 450,870 | - | - | 2024/03/14 | 1402/12/24 |
710,780 | 89,570 | 1,740,820 | 1,385,550 | 449090 | 47.96% | 2024/03/13 | 1402/12/23 |
2,058,210 | 437,720 | 2,115,180 | 936,460 | 6570 | 0.71% | 2024/03/12 | 1402/12/22 |
1,130,250 | 2,580 | 1,610,800 | 929,890 | 214140 | 23.03% | 2024/03/11 | 1402/12/21 |
1,870,840 | 80,960 | 1,920,840 | 1,144,030 | 81290 | 7.11% | 2024/03/10 | 1402/12/20 |
482,170 | 2,920 | 2,094,330 | 1,225,320 | 706570 | 136.21% | 2024/03/09 | 1402/12/19 |
959,710 | 24,360 | 1,872,130 | 518,750 | 484880 | 1431.59% | 2024/03/06 | 1402/12/16 |
203,810 | 370 | 1,368,060 | 33,870 | 646620 | 1909.12% | 2024/03/04 | 1402/12/14 |
714,110 | 740 | 1,192,740 | 348,840 | 115270 | 33.04% | 2024/03/03 | 1402/12/13 |
1,608,370 | 930 | 1,608,370 | 464,110 | 1021200 | 220.03% | 2024/03/02 | 1402/12/12 |
1,953,210 | 1,026,990 | 2,023,080 | 1,485,310 | 645120 | 43.43% | 2024/02/29 | 1402/12/10 |
1,896,410 | 1,259,990 | 2,431,850 | 2,130,430 | 480480 | 29.12% | 2024/02/28 | 1402/12/09 |
1,268,660 | 1,097,090 | 2,127,750 | 1,649,950 | 111260 | 6.74% | 2024/02/27 | 1402/12/08 |
1,818,270 | 1,137,580 | 2,400,770 | 1,761,210 | 591460 | 33.58% | 2024/02/26 | 1402/12/07 |
1,288,890 | 641,240 | 2,828,260 | 2,352,670 | 418510 | 21.64% | 2024/02/24 | 1402/12/05 |
1,505,580 | 1,116,920 | 2,093,350 | 1,934,160 | 86970 | 4.71% | 2024/02/22 | 1402/12/03 |
1,676,990 | 719,820 | 1,958,580 | 1,847,190 | 358030 | 24.04% | 2024/02/21 | 1402/12/02 |
1,740,470 | 1,140,250 | 2,290,510 | 1,489,160 | 707230 | 47.49% | 2024/02/20 | 1402/12/01 |
1,316,360 | 1,316,360 | 2,735,890 | 2,196,390 | 129830 | 6.28% | 2024/02/19 | 1402/11/30 |
3,089,580 | 1,500,670 | 4,076,860 | 2,066,560 | 1072460 | 51.9% | 2024/02/18 | 1402/11/29 |
2,437,350 | 1,856,780 | 3,327,810 | 3,139,020 | 1072460 | 51.9% | 2024/02/17 | 1402/11/28 |