تاریخچه مثقال / بدون حباب
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141,448,000 | 141,013,000 | 142,729,000 | 142,320,000 | 1780000 | 1.27% | 2024/03/28 | 1403/01/09 |
138,489,000 | 138,400,000 | 140,541,000 | 140,540,000 | 2247000 | 1.62% | 2024/03/27 | 1403/01/08 |
139,257,000 | 138,020,000 | 139,741,000 | 138,293,000 | 1305000 | 0.94% | 2024/03/26 | 1403/01/07 |
139,968,000 | 139,034,000 | 140,160,000 | 139,598,000 | 228000 | 0.16% | 2024/03/25 | 1403/01/06 |
137,811,000 | 137,781,000 | 140,007,000 | 139,826,000 | 3939000 | 2.9% | 2024/03/24 | 1403/01/05 |
134,789,000 | 134,785,000 | 136,335,000 | 135,887,000 | 656000 | 0.49% | 2024/03/18 | 1402/12/28 |
135,351,000 | 135,062,000 | 135,916,000 | 135,231,000 | 113000 | 0.08% | 2024/03/17 | 1402/12/27 |
134,112,000 | 133,545,000 | 135,355,000 | 135,344,000 | 886000 | 0.66% | 2024/03/16 | 1402/12/26 |
134,862,000 | 134,180,000 | 135,088,000 | 134,458,000 | - | - | 2024/03/14 | 1402/12/24 |
134,691,000 | 133,578,000 | 135,176,000 | 135,161,000 | 266000 | 0.2% | 2024/03/13 | 1402/12/23 |
136,136,000 | 134,571,000 | 136,461,000 | 134,895,000 | 1705000 | 1.26% | 2024/03/12 | 1402/12/22 |
135,126,000 | 134,970,000 | 136,938,000 | 136,600,000 | 1672000 | 1.24% | 2024/03/11 | 1402/12/21 |
136,808,000 | 134,801,000 | 136,808,000 | 134,928,000 | 2804000 | 2.08% | 2024/03/10 | 1402/12/20 |
138,816,000 | 137,425,000 | 138,816,000 | 137,732,000 | 98000 | 0.07% | 2024/03/09 | 1402/12/19 |
135,547,000 | 134,319,000 | 137,645,000 | 137,634,000 | 2344000 | 1.73% | 2024/03/06 | 1402/12/16 |
129,244,000 | 129,244,000 | 136,528,000 | 135,290,000 | 1842000 | 1.38% | 2024/03/04 | 1402/12/14 |
129,042,000 | 128,562,000 | 129,580,000 | 129,097,000 | 63000 | 0.05% | 2024/03/03 | 1402/12/13 |
127,200,000 | 127,200,000 | 130,776,000 | 129,034,000 | 4893000 | 3.94% | 2024/03/02 | 1402/12/12 |
123,588,000 | 123,531,000 | 124,446,000 | 124,141,000 | 736000 | 0.6% | 2024/02/29 | 1402/12/10 |
124,623,000 | 123,063,000 | 124,733,000 | 123,405,000 | 1000000 | 0.81% | 2024/02/28 | 1402/12/09 |
123,318,000 | 123,302,000 | 124,665,000 | 124,405,000 | 1577000 | 1.28% | 2024/02/27 | 1402/12/08 |
122,182,000 | 122,166,000 | 123,135,000 | 122,828,000 | 1133000 | 0.93% | 2024/02/26 | 1402/12/07 |
121,736,000 | 121,621,000 | 122,116,000 | 121,695,000 | 515000 | 0.42% | 2024/02/24 | 1402/12/05 |
120,909,000 | 120,909,000 | 121,701,000 | 121,180,000 | 580000 | 0.48% | 2024/02/22 | 1402/12/03 |
120,301,000 | 120,210,000 | 121,310,000 | 120,600,000 | 856000 | 0.71% | 2024/02/21 | 1402/12/02 |
120,497,000 | 119,297,000 | 120,527,000 | 119,744,000 | 374000 | 0.31% | 2024/02/20 | 1402/12/01 |
120,410,000 | 119,979,000 | 120,664,000 | 120,118,000 | 226000 | 0.19% | 2024/02/19 | 1402/11/30 |
118,395,000 | 118,395,000 | 120,241,000 | 119,892,000 | 226000 | 0.19% | 2024/02/18 | 1402/11/29 |