تاریخچه دلار توافقی
۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
393,722 | 393,366 | 394,535 | 393,996 | 320 | 0.08% | 2023/01/22 | 1401/11/02 |
392,278 | 392,278 | 393,676 | 393,676 | 4189 | 1.08% | 2023/01/21 | 1401/11/01 |
395,272 | 389,108 | 396,030 | 389,487 | 513 | 0.13% | 2023/01/20 | 1401/10/30 |
389,990 | 388,452 | 390,000 | 390,000 | 567 | 0.15% | 2023/01/19 | 1401/10/29 |
389,993 | 389,671 | 390,574 | 390,567 | 3202 | 0.83% | 2023/01/18 | 1401/10/28 |
394,147 | 387,365 | 394,147 | 387,365 | 6523 | 1.68% | 2023/01/17 | 1401/10/27 |
389,987 | 389,987 | 394,727 | 393,888 | 6595 | 1.7% | 2023/01/16 | 1401/10/26 |
388,398 | 387,293 | 388,398 | 387,293 | 622 | 0.16% | 2023/01/15 | 1401/10/25 |
389,287 | 386,671 | 390,420 | 386,671 | 965 | 0.25% | 2023/01/13 | 1401/10/23 |
387,382 | 387,382 | 389,000 | 387,636 | 2450 | 0.64% | 2023/01/11 | 1401/10/21 |
390,206 | 385,186 | 390,879 | 385,186 | 4488 | 1.17% | 2023/01/10 | 1401/10/20 |
393,097 | 389,950 | 393,673 | 390,142 | 3231 | 0.83% | 2023/01/08 | 1401/10/18 |
393,373 | 393,373 | 393,373 | 393,373 | 22213 | 5.98% | 2023/01/07 | 1401/10/17 |
370,277 | 367,905 | 374,268 | 371,160 | 4237 | 1.15% | 2022/12/25 | 1401/10/04 |
366,886 | 366,753 | 367,109 | 366,923 | 959 | 0.26% | 2022/12/24 | 1401/10/03 |
365,842 | 365,607 | 366,220 | 365,964 | 138 | 0.04% | 2022/12/23 | 1401/10/02 |
366,844 | 365,734 | 366,844 | 365,826 | 132 | 0.04% | 2022/12/21 | 1401/09/30 |
362,268 | 362,268 | 367,597 | 365,958 | 12923 | 3.66% | 2022/12/20 | 1401/09/29 |
366,520 | 353,035 | 366,520 | 353,035 | 12986 | 3.68% | 2022/12/19 | 1401/09/28 |
365,954 | 365,905 | 366,093 | 366,021 | 329 | 0.09% | 2022/12/18 | 1401/09/27 |
366,281 | 365,914 | 366,350 | 366,350 | 568 | 0.16% | 2022/12/17 | 1401/09/26 |
367,257 | 365,367 | 367,534 | 366,918 | 815 | 0.22% | 2022/12/16 | 1401/09/25 |
363,095 | 363,095 | 367,849 | 367,733 | 1708 | 0.47% | 2022/12/13 | 1401/09/22 |
364,640 | 360,916 | 364,640 | 362,041 | 4434 | 1.24% | 2022/12/12 | 1401/09/21 |
356,902 | 356,902 | 358,807 | 357,607 | 2186 | 0.62% | 2022/12/11 | 1401/09/20 |
353,562 | 353,249 | 356,141 | 355,421 | 2574 | 0.73% | 2022/12/10 | 1401/09/19 |
353,696 | 352,646 | 353,789 | 352,847 | 1455 | 0.41% | 2022/12/09 | 1401/09/18 |
349,468 | 349,468 | 355,012 | 354,302 | 1455 | 0.41% | 2022/12/07 | 1401/09/16 |