گاز طبیعی در روز جاری
۱۹:۳۶:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.922 | 19:36:17 | - | - | 0.058 | 3.02% | 0.058 | 3.02% | 0.193 | 0.078 |
1.922 | 19:35:13 | 0.005 | 0.26% | 0.058 | 3.02% | 0.058 | 3.02% | 0.193 | 0.078 |
1.927 | 19:31:56 | - | - | 0.053 | 2.75% | 0.053 | 2.75% | 0.188 | 0.073 |
1.927 | 19:30:52 | 0.002 | 0.10% | 0.053 | 2.75% | 0.053 | 2.75% | 0.188 | 0.073 |
1.929 | 19:29:42 | - | - | 0.051 | 2.64% | 0.051 | 2.64% | 0.186 | 0.071 |
1.929 | 19:28:41 | 0.002 | 0.10% | 0.051 | 2.64% | 0.051 | 2.64% | 0.186 | 0.071 |
1.927 | 19:26:53 | 0.002 | 0.10% | 0.053 | 2.75% | 0.053 | 2.75% | 0.188 | 0.073 |
1.929 | 19:22:14 | - | - | 0.051 | 2.64% | 0.051 | 2.64% | 0.186 | 0.071 |
1.929 | 19:21:10 | 0.003 | 0.16% | 0.051 | 2.64% | 0.051 | 2.64% | 0.186 | 0.071 |
1.926 | 19:19:04 | 0.001 | 0.05% | 0.054 | 2.80% | 0.054 | 2.80% | 0.189 | 0.074 |
1.927 | 19:18:15 | 0.003 | 0.16% | 0.053 | 2.75% | 0.053 | 2.75% | 0.188 | 0.073 |
1.924 | 19:16:18 | 0.001 | 0.05% | 0.056 | 2.91% | 0.056 | 2.91% | 0.191 | 0.076 |
1.925 | 19:15:23 | - | - | 0.055 | 2.86% | 0.055 | 2.86% | 0.19 | 0.075 |
1.925 | 19:14:30 | 0.004 | 0.21% | 0.055 | 2.86% | 0.055 | 2.86% | 0.19 | 0.075 |
1.929 | 19:13:36 | - | - | 0.051 | 2.64% | 0.051 | 2.64% | 0.186 | 0.071 |
1.929 | 19:12:12 | 0.001 | 0.05% | 0.051 | 2.64% | 0.051 | 2.64% | 0.186 | 0.071 |
1.93 | 19:11:05 | 0.003 | 0.16% | 0.05 | 2.59% | 0.05 | 2.59% | 0.185 | 0.07 |
1.933 | 19:09:04 | - | - | 0.047 | 2.43% | 0.047 | 2.43% | 0.182 | 0.067 |
1.933 | 19:07:59 | 0.002 | 0.10% | 0.047 | 2.43% | 0.047 | 2.43% | 0.182 | 0.067 |
1.931 | 19:06:26 | 0.002 | 0.10% | 0.049 | 2.54% | 0.049 | 2.54% | 0.184 | 0.069 |
1.933 | 19:01:17 | - | - | 0.047 | 2.43% | 0.047 | 2.43% | 0.182 | 0.067 |
1.933 | 18:59:54 | 0.004 | 0.21% | 0.047 | 2.43% | 0.047 | 2.43% | 0.182 | 0.067 |
1.937 | 18:58:57 | 0.002 | 0.10% | 0.043 | 2.22% | 0.043 | 2.22% | 0.178 | 0.063 |
1.935 | 18:56:58 | - | - | 0.045 | 2.33% | 0.045 | 2.33% | 0.18 | 0.065 |
1.935 | 18:56:09 | 0.002 | 0.10% | 0.045 | 2.33% | 0.045 | 2.33% | 0.18 | 0.065 |
1.937 | 18:54:06 | - | - | 0.043 | 2.22% | 0.043 | 2.22% | 0.178 | 0.063 |
1.937 | 18:53:07 | 0.001 | 0.05% | 0.043 | 2.22% | 0.043 | 2.22% | 0.178 | 0.063 |
1.938 | 18:46:10 | - | - | 0.042 | 2.17% | 0.042 | 2.17% | 0.177 | 0.062 |
1.938 | 18:45:15 | 0.003 | 0.15% | 0.042 | 2.17% | 0.042 | 2.17% | 0.177 | 0.062 |
1.941 | 18:42:53 | - | - | 0.039 | 2.01% | 0.039 | 2.01% | 0.174 | 0.059 |