تاریخچه گازوییل
۰۵:۴۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
792.88 | 774.13 | 795.63 | 776 | 16.75 | 2.16% | 2024/04/18 | 1403/01/30 |
817.50 | 787.63 | 819.75 | 792.75 | - | - | 2024/04/17 | 1403/01/29 |
821.25 | 810.13 | 825.88 | 818.13 | 2.5 | 0.31% | 2024/04/16 | 1403/01/28 |
835.75 | 807.63 | 835.75 | 820.63 | 7.62 | 0.93% | 2024/04/15 | 1403/01/27 |
828.25 | 828.25 | 828.25 | 828.25 | 4 | 0.49% | 2024/04/13 | 1403/01/25 |
826 | 823.88 | 827.50 | 824.25 | 2.63 | 0.32% | 2024/04/10 | 1403/01/22 |
840.88 | 825.88 | 844.88 | 826.88 | 13.75 | 1.66% | 2024/04/09 | 1403/01/21 |
848.50 | 832.88 | 850.13 | 840.63 | 16.87 | 2.01% | 2024/04/08 | 1403/01/20 |
857.50 | 857.50 | 857.50 | 857.50 | 5.75 | 0.67% | 2024/04/07 | 1403/01/19 |
863.50 | 863.25 | 863.75 | 863.25 | 0.63 | 0.07% | 2024/04/06 | 1403/01/18 |
865.50 | 862.13 | 875.38 | 863.88 | 0.37 | 0.04% | 2024/04/05 | 1403/01/17 |
857 | 846.38 | 866.25 | 864.25 | 7.37 | 0.86% | 2024/04/04 | 1403/01/16 |
852.50 | 849.50 | 868.88 | 856.88 | 7.5 | 0.88% | 2024/04/03 | 1403/01/15 |
819 | 806.38 | 849.38 | 849.38 | 30.13 | 3.68% | 2024/04/01 | 1403/01/13 |
819.12 | 819.12 | 819.25 | 819.25 | 0.12 | 0.01% | 2024/03/29 | 1403/01/10 |
815.25 | 809.38 | 821.88 | 819.13 | 3.75 | 0.46% | 2024/03/28 | 1403/01/09 |
812.25 | 802.88 | 815.38 | 815.38 | 1.88 | 0.23% | 2024/03/27 | 1403/01/08 |
831.50 | 812.88 | 833 | 813.50 | 18 | 2.21% | 2024/03/26 | 1403/01/07 |
823.75 | 820.88 | 833.50 | 831.50 | 9 | 1.09% | 2024/03/25 | 1403/01/06 |
823.63 | 822.50 | 825.25 | 822.50 | - | - | 2024/03/23 | 1403/01/04 |
825 | 821.25 | 831.50 | 822.13 | 31.25 | 3.8% | 2024/03/22 | 1403/01/03 |
858.75 | 849.88 | 859.13 | 853.38 | 27.63 | 3.35% | 2024/03/19 | 1402/12/29 |
838 | 838 | 863.13 | 860.13 | 23.38 | 2.79% | 2024/03/18 | 1402/12/28 |
836.75 | 836.75 | 836.75 | 836.75 | 1.75 | 0.21% | 2024/03/16 | 1402/12/26 |
827 | 823.88 | 841.38 | 838.50 | 5.37 | 0.64% | 2024/03/14 | 1402/12/24 |
806 | 804.88 | 830 | 826.38 | 6.75 | 0.82% | 2024/03/13 | 1402/12/23 |