نفت کوره در روز جاری
۱۹:۳۳:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.5648 | 19:33:56 | - | - | 0.0074 | 0.29% | 0.0074 | 0.29% | 0.0128 | 0.4352 |
2.5648 | 19:32:58 | 0.0042 | 0.16% | 0.0074 | 0.29% | 0.0074 | 0.29% | 0.0128 | 0.4352 |
2.5606 | 19:31:55 | 0.0005 | 0.02% | 0.0032 | 0.13% | 0.0032 | 0.13% | 0.017 | 0.4394 |
2.5601 | 19:30:51 | 0.0018 | 0.07% | 0.0027 | 0.11% | 0.0027 | 0.11% | 0.0175 | 0.4399 |
2.5583 | 19:29:41 | 0.0002 | 0.01% | 0.0009 | 0.04% | 0.0009 | 0.04% | 0.0193 | 0.4417 |
2.5581 | 19:28:40 | - | - | 0.0007 | 0.03% | 0.0007 | 0.03% | 0.0195 | 0.4419 |
2.5581 | 19:27:43 | 0.0002 | 0.01% | 0.0007 | 0.03% | 0.0007 | 0.03% | 0.0195 | 0.4419 |
2.5583 | 19:26:52 | - | - | 0.0009 | 0.04% | 0.0009 | 0.04% | 0.0193 | 0.4417 |
2.5583 | 19:25:51 | 0.0022 | 0.09% | 0.0009 | 0.04% | 0.0009 | 0.04% | 0.0193 | 0.4417 |
2.5605 | 19:24:59 | - | - | 0.0031 | 0.12% | 0.0031 | 0.12% | 0.0171 | 0.4395 |
2.5605 | 19:24:10 | 0.0011 | 0.04% | 0.0031 | 0.12% | 0.0031 | 0.12% | 0.0171 | 0.4395 |
2.5594 | 19:23:16 | 0.0001 | - | 0.002 | 0.08% | 0.002 | 0.08% | 0.0182 | 0.4406 |
2.5595 | 19:22:14 | 0.0019 | 0.07% | 0.0021 | 0.08% | 0.0021 | 0.08% | 0.0181 | 0.4405 |
2.5614 | 19:21:09 | 0.0038 | 0.15% | 0.004 | 0.16% | 0.004 | 0.16% | 0.0162 | 0.4386 |
2.5652 | 19:20:02 | 0.0009 | 0.04% | 0.0078 | 0.30% | 0.0078 | 0.30% | 0.0124 | 0.4348 |
2.5661 | 19:19:03 | 0.0015 | 0.06% | 0.0087 | 0.34% | 0.0087 | 0.34% | 0.0115 | 0.4339 |
2.5676 | 19:18:14 | - | - | 0.0102 | 0.40% | 0.0102 | 0.40% | 0.01 | 0.4324 |
2.5676 | 19:17:16 | 0.0043 | 0.17% | 0.0102 | 0.40% | 0.0102 | 0.40% | 0.01 | 0.4324 |
2.5633 | 19:16:17 | 0.0019 | 0.07% | 0.0059 | 0.23% | 0.0059 | 0.23% | 0.0143 | 0.4367 |
2.5652 | 19:15:22 | - | - | 0.0078 | 0.30% | 0.0078 | 0.30% | 0.0124 | 0.4348 |
2.5652 | 19:14:29 | 0.0023 | 0.09% | 0.0078 | 0.30% | 0.0078 | 0.30% | 0.0124 | 0.4348 |
2.5675 | 19:13:35 | - | - | 0.0101 | 0.39% | 0.0101 | 0.39% | 0.0101 | 0.4325 |
2.5675 | 19:12:11 | 0.0014 | 0.05% | 0.0101 | 0.39% | 0.0101 | 0.39% | 0.0101 | 0.4325 |
2.5689 | 19:11:05 | 0.0017 | 0.07% | 0.0115 | 0.45% | 0.0115 | 0.45% | 0.0087 | 0.4311 |
2.5672 | 19:09:49 | - | - | 0.0098 | 0.38% | 0.0098 | 0.38% | 0.0104 | 0.4328 |
2.5672 | 19:09:03 | 0.0005 | 0.02% | 0.0098 | 0.38% | 0.0098 | 0.38% | 0.0104 | 0.4328 |
2.5667 | 19:07:58 | 0.001 | 0.04% | 0.0093 | 0.36% | 0.0093 | 0.36% | 0.0109 | 0.4333 |
2.5657 | 19:06:25 | 0.0012 | 0.05% | 0.0083 | 0.32% | 0.0083 | 0.32% | 0.0119 | 0.4343 |
2.5645 | 19:05:36 | 0.0018 | 0.07% | 0.0071 | 0.28% | 0.0071 | 0.28% | 0.0131 | 0.4355 |
2.5627 | 19:04:20 | 0.0024 | 0.09% | 0.0053 | 0.21% | 0.0053 | 0.21% | 0.0149 | 0.4373 |