نفت برنت در روز جاری
۰۱:۳۶:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
86.99 | 01:36:04 | - | - | 0.07 | 0.08% | 0.07 | 0.08% | 0.09 | 0.99 |
86.99 | 01:35:08 | 0.04 | 0.05% | 0.07 | 0.08% | 0.07 | 0.08% | 0.09 | 0.99 |
87.03 | 01:31:52 | - | - | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87.03 | 01:30:55 | 0.01 | 0.01% | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87.04 | 01:29:56 | - | - | 0.12 | 0.14% | 0.12 | 0.14% | 0.14 | 1.04 |
87.04 | 01:28:53 | 0.01 | 0.01% | 0.12 | 0.14% | 0.12 | 0.14% | 0.14 | 1.04 |
87.05 | 01:27:33 | - | - | 0.13 | 0.15% | 0.13 | 0.15% | 0.15 | 1.05 |
87.05 | 01:26:33 | 0.02 | 0.02% | 0.13 | 0.15% | 0.13 | 0.15% | 0.15 | 1.05 |
87.03 | 01:24:56 | - | - | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87.03 | 01:24:05 | 0.02 | 0.02% | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87.01 | 01:23:04 | - | - | 0.09 | 0.10% | 0.09 | 0.10% | 0.11 | 1.01 |
87.01 | 01:22:13 | 0.03 | 0.03% | 0.09 | 0.10% | 0.09 | 0.10% | 0.11 | 1.01 |
87.04 | 01:21:14 | 0.03 | 0.03% | 0.12 | 0.14% | 0.12 | 0.14% | 0.14 | 1.04 |
87.07 | 01:18:51 | 0.04 | 0.05% | 0.15 | 0.17% | 0.15 | 0.17% | 0.17 | 1.07 |
87.03 | 01:17:10 | - | - | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87.03 | 01:16:23 | - | - | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87.03 | 01:15:39 | 0.03 | 0.03% | 0.11 | 0.13% | 0.11 | 0.13% | 0.13 | 1.03 |
87 | 01:15:07 | - | - | 0.08 | 0.09% | 0.08 | 0.09% | 0.1 | 1 |
87 | 01:14:44 | - | - | 0.08 | 0.09% | 0.08 | 0.09% | 0.1 | 1 |
87 | 01:14:13 | 0.01 | 0.01% | 0.08 | 0.09% | 0.08 | 0.09% | 0.1 | 1 |
86.99 | 01:13:48 | - | - | 0.07 | 0.08% | 0.07 | 0.08% | 0.09 | 0.99 |
86.99 | 01:13:06 | 0.03 | 0.03% | 0.07 | 0.08% | 0.07 | 0.08% | 0.09 | 0.99 |
86.96 | 01:11:49 | 0.02 | 0.02% | 0.04 | 0.05% | 0.04 | 0.05% | 0.06 | 0.96 |
86.94 | 00:58:16 | - | - | 0.02 | 0.02% | 0.02 | 0.02% | 0.04 | 0.94 |
86.94 | 00:57:10 | 0.01 | 0.01% | 0.02 | 0.02% | 0.02 | 0.02% | 0.04 | 0.94 |
86.93 | 00:54:05 | - | - | 0.01 | 0.01% | 0.01 | 0.01% | 0.03 | 0.93 |
86.93 | 00:53:05 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | 0.03 | 0.93 |
86.94 | 00:52:12 | - | - | 0.02 | 0.02% | 0.02 | 0.02% | 0.04 | 0.94 |
86.94 | 00:51:17 | 0.01 | 0.01% | 0.02 | 0.02% | 0.02 | 0.02% | 0.04 | 0.94 |
86.95 | 00:50:17 | - | - | 0.03 | 0.03% | 0.03 | 0.03% | 0.05 | 0.95 |