دلار / لیره ترکیه در روز جاری
۱۷:۴۵:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
32.5913 | 17:45:19 | 0.0003 | - | 0.0187 | 0.06% | 0.0295 | 0.09% | 0.0503 | 0.5913 |
32.591 | 17:44:01 | 0.021 | 0.06% | 0.0184 | 0.06% | 0.0292 | 0.09% | 0.05 | 0.591 |
32.57 | 17:43:00 | 0.02 | 0.06% | 0.0026 | 0.01% | 0.0082 | 0.03% | 0.029 | 0.57 |
32.59 | 17:42:00 | 0.0008 | - | 0.0174 | 0.05% | 0.0282 | 0.09% | 0.049 | 0.59 |
32.5892 | 17:41:05 | 0.0011 | - | 0.0166 | 0.05% | 0.0274 | 0.08% | 0.0482 | 0.5892 |
32.5903 | 17:40:29 | 0.0183 | 0.06% | 0.0177 | 0.05% | 0.0285 | 0.09% | 0.0493 | 0.5903 |
32.572 | 17:40:11 | 0.094 | 0.29% | 0.0006 | - | 0.0102 | 0.03% | 0.031 | 0.572 |
32.666 | 17:38:03 | 0.002 | 0.01% | 0.0934 | 0.29% | 0.1042 | 0.32% | 0.125 | 0.666 |
32.664 | 17:36:53 | 0.0738 | 0.23% | 0.0914 | 0.28% | 0.1022 | 0.31% | 0.123 | 0.664 |
32.5902 | 17:35:54 | - | - | 0.0176 | 0.05% | 0.0284 | 0.09% | 0.0492 | 0.5902 |
32.5902 | 17:34:48 | 0.0026 | 0.01% | 0.0176 | 0.05% | 0.0284 | 0.09% | 0.0492 | 0.5902 |
32.5928 | 17:32:08 | 0.0032 | 0.01% | 0.0202 | 0.06% | 0.031 | 0.10% | 0.0518 | 0.5928 |
32.5896 | 17:31:16 | 0.0011 | - | 0.017 | 0.05% | 0.0278 | 0.09% | 0.0486 | 0.5896 |
32.5907 | 17:30:45 | 0.0713 | 0.22% | 0.0181 | 0.06% | 0.0289 | 0.09% | 0.0497 | 0.5907 |
32.662 | 17:30:19 | - | - | 0.0894 | 0.27% | 0.1002 | 0.31% | 0.121 | 0.662 |
32.662 | 17:29:14 | 0.0671 | 0.21% | 0.0894 | 0.27% | 0.1002 | 0.31% | 0.121 | 0.662 |
32.5949 | 17:28:13 | 0.0005 | - | 0.0223 | 0.07% | 0.0331 | 0.10% | 0.0539 | 0.5949 |
32.5944 | 17:26:51 | 0.0079 | 0.02% | 0.0218 | 0.07% | 0.0326 | 0.10% | 0.0534 | 0.5944 |
32.6023 | 17:25:50 | 0.0116 | 0.04% | 0.0297 | 0.09% | 0.0405 | 0.12% | 0.0613 | 0.6023 |
32.5907 | 17:24:41 | 0.0007 | - | 0.0181 | 0.06% | 0.0289 | 0.09% | 0.0497 | 0.5907 |
32.5914 | 17:23:32 | 0.0015 | - | 0.0188 | 0.06% | 0.0296 | 0.09% | 0.0504 | 0.5914 |
32.5899 | 17:22:44 | 0.0022 | 0.01% | 0.0173 | 0.05% | 0.0281 | 0.09% | 0.0489 | 0.5899 |
32.5921 | 17:22:00 | 0.0001 | - | 0.0195 | 0.06% | 0.0303 | 0.09% | 0.0511 | 0.5921 |
32.5922 | 17:21:19 | 0.0005 | - | 0.0196 | 0.06% | 0.0304 | 0.09% | 0.0512 | 0.5922 |
32.5917 | 17:20:24 | - | - | 0.0191 | 0.06% | 0.0299 | 0.09% | 0.0507 | 0.5917 |
32.5917 | 17:19:20 | 0.0008 | - | 0.0191 | 0.06% | 0.0299 | 0.09% | 0.0507 | 0.5917 |
32.5925 | 17:17:28 | 0.0004 | - | 0.0199 | 0.06% | 0.0307 | 0.09% | 0.0515 | 0.5925 |
32.5929 | 17:16:15 | 0.1001 | 0.31% | 0.0203 | 0.06% | 0.0311 | 0.10% | 0.0519 | 0.5929 |
32.693 | 17:15:16 | 0.0985 | 0.30% | 0.1204 | 0.37% | 0.1312 | 0.40% | 0.152 | 0.693 |
32.5945 | 17:13:56 | 0.0995 | 0.31% | 0.0219 | 0.07% | 0.0327 | 0.10% | 0.0535 | 0.5945 |