دلار / ین ژاپن در روز جاری
۰۰:۳۰:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
158.32 | 00:30:44 | - | - | 2.69 | 1.73% | 2.7 | 1.73% | 0.4 | 2.32 |
158.32 | 00:29:31 | - | - | 2.69 | 1.73% | 2.7 | 1.73% | 0.4 | 2.32 |
158.32 | 00:28:34 | 0.06 | 0.04% | 2.69 | 1.73% | 2.7 | 1.73% | 0.4 | 2.32 |
158.26 | 00:28:00 | 0.07 | 0.04% | 2.63 | 1.69% | 2.64 | 1.70% | 0.34 | 2.26 |
158.33 | 00:27:36 | 0.15 | 0.09% | 2.7 | 1.73% | 2.71 | 1.74% | 0.41 | 2.33 |
158.18 | 00:26:45 | 0.02 | 0.01% | 2.55 | 1.64% | 2.56 | 1.65% | 0.26 | 2.18 |
158.2 | 00:25:54 | - | - | 2.57 | 1.65% | 2.58 | 1.66% | 0.28 | 2.2 |
158.2 | 00:23:56 | 0.01 | 0.01% | 2.57 | 1.65% | 2.58 | 1.66% | 0.28 | 2.2 |
158.21 | 00:22:48 | 0.07 | 0.04% | 2.58 | 1.66% | 2.59 | 1.66% | 0.29 | 2.21 |
158.28 | 00:21:46 | 0.39 | 0.25% | 2.65 | 1.70% | 2.66 | 1.71% | 0.36 | 2.28 |
157.89 | 00:20:44 | 0.32 | 0.20% | 2.26 | 1.45% | 2.27 | 1.46% | 0.03 | 1.89 |
158.21 | 00:19:46 | 0.05 | 0.03% | 2.58 | 1.66% | 2.59 | 1.66% | 0.29 | 2.21 |
158.26 | 00:18:57 | 0.01 | 0.01% | 2.63 | 1.69% | 2.64 | 1.70% | 0.34 | 2.26 |
158.27 | 00:16:59 | 0.01 | 0.01% | 2.64 | 1.70% | 2.65 | 1.70% | 0.35 | 2.27 |
158.26 | 00:15:54 | 0.02 | 0.01% | 2.63 | 1.69% | 2.64 | 1.70% | 0.34 | 2.26 |
158.28 | 00:14:55 | 0.06 | 0.04% | 2.65 | 1.70% | 2.66 | 1.71% | 0.36 | 2.28 |
158.22 | 00:13:02 | 0.05 | 0.03% | 2.59 | 1.66% | 2.6 | 1.67% | 0.3 | 2.22 |
158.27 | 00:12:11 | 0.37 | 0.23% | 2.64 | 1.70% | 2.65 | 1.70% | 0.35 | 2.27 |
157.9 | 00:10:43 | 0.38 | 0.24% | 2.27 | 1.46% | 2.28 | 1.47% | 0.02 | 1.9 |
158.28 | 00:10:32 | 0.28 | 0.18% | 2.65 | 1.70% | 2.66 | 1.71% | 0.36 | 2.28 |
158 | 00:09:41 | 0.05 | 0.03% | 2.37 | 1.52% | 2.38 | 1.53% | 0.08 | 2 |
157.95 | 00:08:42 | 0.04 | 0.03% | 2.32 | 1.49% | 2.33 | 1.50% | 0.03 | 1.95 |
157.99 | 00:07:46 | 0.09 | 0.06% | 2.36 | 1.52% | 2.37 | 1.52% | 0.07 | 1.99 |
157.9 | 00:07:06 | - | - | 2.27 | 1.46% | 2.28 | 1.47% | 0.02 | 1.9 |
157.9 | 00:05:40 | 0.02 | 0.01% | 2.27 | 1.46% | 2.28 | 1.47% | 0.02 | 1.9 |
157.92 | 00:03:57 | 0.02 | 0.01% | 2.29 | 1.47% | 2.3 | 1.48% | - | 1.92 |
157.9 | 00:03:36 | - | - | 2.27 | 1.46% | 2.28 | 1.47% | 0.02 | 1.9 |
157.9 | 00:03:23 | 0.01 | 0.01% | 2.27 | 1.46% | 2.28 | 1.47% | 0.02 | 1.9 |
157.89 | 00:03:06 | 0.02 | 0.01% | 2.26 | 1.45% | 2.27 | 1.46% | 0.03 | 1.89 |
157.91 | 00:03:01 | 0.03 | 0.02% | 2.28 | 1.47% | 2.29 | 1.47% | 0.01 | 1.91 |