دلار / دلار کانادا در روز جاری
۰۱:۰۹:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.375 | 01:09:26 | 0.0002 | 0.01% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.3752 | 00:46:33 | - | - | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3752 | 00:44:37 | 0.0002 | 0.01% | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.375 | 00:40:45 | 0.0002 | 0.01% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.3752 | 00:37:00 | - | - | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3752 | 00:36:11 | - | - | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3752 | 00:35:19 | 0.0001 | 0.01% | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3751 | 00:33:06 | 0.0001 | 0.01% | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.375 | 00:32:50 | 0.0001 | 0.01% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.3751 | 00:30:18 | 0.0002 | 0.01% | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.3749 | 00:29:11 | 0.0001 | 0.01% | 0.0021 | 0.15% | 0.0022 | 0.16% | 0.0043 | 0.3749 |
1.375 | 00:28:03 | 0.0002 | 0.01% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.3752 | 00:27:02 | 0.0001 | 0.01% | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3751 | 00:26:11 | - | - | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.3751 | 00:25:08 | 0.0001 | 0.01% | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.375 | 00:21:41 | - | - | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.375 | 00:21:04 | - | - | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.375 | 00:20:07 | 0.0001 | 0.01% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.3751 | 00:11:24 | - | - | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.3751 | 00:09:53 | - | - | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.3751 | 00:08:54 | 0.0002 | 0.01% | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.3753 | 00:05:34 | 0.0003 | 0.02% | 0.0017 | 0.12% | 0.0018 | 0.13% | 0.0039 | 0.3753 |
1.375 | 00:04:20 | - | - | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.375 | 00:02:22 | 0.0002 | 0.01% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |
1.3752 | 00:01:58 | - | - | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3752 | 00:01:21 | - | - | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3752 | 23:59:35 | 0.0001 | 0.01% | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.3751 | 23:57:41 | 0.0001 | 0.01% | 0.0019 | 0.14% | 0.002 | 0.15% | 0.0041 | 0.3751 |
1.3752 | 23:57:21 | 0.0002 | 0.01% | 0.0018 | 0.13% | 0.0019 | 0.14% | 0.004 | 0.3752 |
1.375 | 23:56:53 | 0.0003 | 0.02% | 0.002 | 0.15% | 0.0021 | 0.15% | 0.0042 | 0.375 |