تاریخچه دلار / دلار کانادا
۰۰:۵۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.37 | 1.3651 | 1.3731 | 1.3655 | 0.0055 | 0.4% | 2024/04/25 | 1403/02/06 |
1.3668 | 1.3657 | 1.3730 | 1.3710 | 0.0047 | 0.34% | 2024/04/24 | 1403/02/05 |
1.3698 | 1.3658 | 1.3716 | 1.3663 | 0.0039 | 0.29% | 2024/04/23 | 1403/02/04 |
1.3752 | 1.3688 | 1.3757 | 1.3702 | 0.0054 | 0.39% | 2024/04/22 | 1403/02/03 |
1.3747 | 1.3746 | 1.3760 | 1.3756 | 0.0004 | 0.03% | 2024/04/21 | 1403/02/02 |
1.3771 | 1.3725 | 1.3804 | 1.3752 | - | - | 2024/04/19 | 1403/01/31 |
1.3764 | 1.3747 | 1.3782 | 1.3769 | 0.0009 | 0.07% | 2024/04/18 | 1403/01/30 |
1.3799 | 1.3778 | 1.3799 | 1.3778 | - | - | 2024/04/17 | 1403/01/29 |
1.3784 | 1.3784 | 1.3805 | 1.3792 | 0.0004 | 0.03% | 2024/04/16 | 1403/01/28 |
1.3771 | 1.3736 | 1.3789 | 1.3788 | 0.0009 | 0.07% | 2024/04/15 | 1403/01/27 |
1.3779 | 1.3779 | 1.3779 | 1.3779 | 0.0003 | 0.02% | 2024/04/14 | 1403/01/26 |
1.3691 | 1.3684 | 1.3786 | 1.3776 | 0.0091 | 0.66% | 2024/04/12 | 1403/01/24 |
1.3684 | 1.3664 | 1.3725 | 1.3685 | 0.0005 | 0.04% | 2024/04/11 | 1403/01/23 |
1.3573 | 1.3559 | 1.3702 | 1.3680 | 0.0109 | 0.8% | 2024/04/10 | 1403/01/22 |
1.3581 | 1.3549 | 1.3598 | 1.3571 | 0.0007 | 0.05% | 2024/04/09 | 1403/01/21 |
1.3596 | 1.3572 | 1.3618 | 1.3578 | 0.0019 | 0.14% | 2024/04/08 | 1403/01/20 |
1.3592 | 1.3591 | 1.3598 | 1.3597 | 0.0006 | 0.04% | 2024/04/07 | 1403/01/19 |
1.3544 | 1.3543 | 1.3646 | 1.3591 | 0.0045 | 0.33% | 2024/04/05 | 1403/01/17 |
1.3532 | 1.3480 | 1.3560 | 1.3546 | 0.0015 | 0.11% | 2024/04/04 | 1403/01/16 |
1.3570 | 1.3515 | 1.3590 | 1.3531 | 0.004 | 0.3% | 2024/04/03 | 1403/01/15 |
1.3547 | 1.3517 | 1.3589 | 1.3571 | 0.0027 | 0.2% | 2024/04/01 | 1403/01/13 |
1.3542 | 1.3542 | 1.3546 | 1.3544 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.3541 | 1.3533 | 1.3562 | 1.3547 | - | - | 2024/03/29 | 1403/01/10 |
1.3585 | 1.3529 | 1.3616 | 1.3547 | 0.0045 | 0.33% | 2024/03/28 | 1403/01/09 |
1.3592 | 1.3592 | 1.3592 | 1.3592 | 0.0034 | 0.25% | 2024/03/27 | 1403/01/08 |
1.3584 | 1.3558 | 1.3594 | 1.3558 | 0.0036 | 0.27% | 2024/03/26 | 1403/01/07 |
1.3601 | 1.3585 | 1.3605 | 1.3594 | 0.0051 | 0.38% | 2024/03/25 | 1403/01/06 |
1.3543 | 1.3543 | 1.3544 | 1.3543 | 0.0051 | 0.38% | 2024/03/23 | 1403/01/04 |