تاریخچه پوند / دلار
۰۱:۱۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2441 | 1.2368 | 1.2469 | 1.2376 | 0.0063 | 0.51% | 2024/04/19 | 1403/01/31 |
1.2472 | 1.2435 | 1.2484 | 1.2439 | 0.0017 | 0.14% | 2024/04/18 | 1403/01/30 |
1.2438 | 1.2438 | 1.2458 | 1.2456 | - | - | 2024/04/17 | 1403/01/29 |
1.2448 | 1.2422 | 1.2453 | 1.2443 | 0.0002 | 0.02% | 2024/04/16 | 1403/01/28 |
1.2449 | 1.2443 | 1.2494 | 1.2445 | 0.0008 | 0.06% | 2024/04/15 | 1403/01/27 |
1.2453 | 1.2453 | 1.2453 | 1.2453 | 0.0003 | 0.02% | 2024/04/14 | 1403/01/26 |
1.2554 | 1.2432 | 1.2562 | 1.2450 | 0.0109 | 0.88% | 2024/04/12 | 1403/01/24 |
1.2540 | 1.2515 | 1.2577 | 1.2559 | 0.0015 | 0.12% | 2024/04/11 | 1403/01/23 |
1.2677 | 1.2524 | 1.2705 | 1.2544 | 0.0136 | 1.08% | 2024/04/10 | 1403/01/22 |
1.2655 | 1.2650 | 1.2709 | 1.2680 | 0.0024 | 0.19% | 2024/04/09 | 1403/01/21 |
1.2633 | 1.2616 | 1.2665 | 1.2656 | 0.0022 | 0.17% | 2024/04/08 | 1403/01/20 |
1.2640 | 1.2634 | 1.2642 | 1.2634 | 0.0008 | 0.06% | 2024/04/07 | 1403/01/19 |
1.2642 | 1.2640 | 1.2642 | 1.2642 | 0.0006 | 0.05% | 2024/04/06 | 1403/01/18 |
1.2641 | 1.2578 | 1.2649 | 1.2636 | 0.0008 | 0.06% | 2024/04/05 | 1403/01/17 |
1.2652 | 1.2637 | 1.2683 | 1.2644 | 0.0009 | 0.07% | 2024/04/04 | 1403/01/16 |
1.2578 | 1.2567 | 1.2658 | 1.2653 | 0.0072 | 0.57% | 2024/04/03 | 1403/01/15 |
1.2633 | 1.2540 | 1.2645 | 1.2581 | 0.0045 | 0.36% | 2024/04/01 | 1403/01/13 |
1.2633 | 1.2626 | 1.2640 | 1.2626 | 0.0005 | 0.04% | 2024/03/30 | 1403/01/11 |
1.2626 | 1.2612 | 1.2646 | 1.2621 | - | - | 2024/03/29 | 1403/01/10 |
1.2619 | 1.2589 | 1.2649 | 1.2621 | 0.0003 | 0.02% | 2024/03/28 | 1403/01/09 |
1.2618 | 1.2618 | 1.2619 | 1.2618 | 0.0023 | 0.18% | 2024/03/27 | 1403/01/08 |
1.2654 | 1.2641 | 1.2663 | 1.2641 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
1.2614 | 1.2601 | 1.2648 | 1.2642 | 0.0037 | 0.29% | 2024/03/25 | 1403/01/06 |
1.2733 | 1.2605 | 1.2735 | 1.2605 | 0.013 | 1.03% | 2024/03/23 | 1403/01/04 |
1.2733 | 1.2733 | 1.2735 | 1.2735 | - | - | 2024/03/22 | 1403/01/03 |
1.2733 | 1.2733 | 1.2735 | 1.2735 | - | - | 2024/03/19 | 1402/12/29 |
1.2736 | 1.2733 | 1.2744 | 1.2735 | - | - | 2024/03/18 | 1402/12/28 |