تتر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
USDT / IRR |
647,500 | 280,000 | 2,500 (0.39%) | 647,500 |
644,500 |
06 اردیبهشت 1403 - 02:33 |
|
USDT / IRR |
642,270 | 640,408 | 3,120 (0.49%) | 642,415 |
639,150 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
641,000 | 0 | 490 (0.08%) | 641,800 |
640,310 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
648,500 | 648,500 | 0 (0%) | 648,500 |
648,500 |
05 اردیبهشت 1403 - 01:27 |
|
USDT / IRR |
651,300 | 643,400 | 3,000 (0.46%) | 651,600 |
648,300 |
06 اردیبهشت 1403 - 02:36 |
|
USDT / IRR |
644,500 | 562,850 | 3,200 (0.5%) | 644,500 |
641,560 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
642,400 | 0 | 3,340 (0.52%) | 642,400 |
639,170 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
642,980 | 642,300 | 2,040 (0.32%) | 642,980 |
640,870 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
642,490 | 636,310 | 720 (0.11%) | 642,490 |
641,650 |
06 اردیبهشت 1403 - 00:30 |
|
USDT / IRR |
657,500 | 0 | 1,260 (0.19%) | 658,850 |
655,020 |
01 اردیبهشت 1403 - 14:54 |
|
USDT / IRR |
573,800 | 563,020 | 1,000 (0.17%) | 574,800 |
573,800 |
15 بهمن 1402 - 02:18 |
|
USDT / IRR |
642,000 | 0 | 1,000 (0.16%) | 642,000 |
641,000 |
06 اردیبهشت 1403 - 02:14 |
|
USDT / IRR |
668,000 | 653,000 | 500 (0.07%) | 669,500 |
665,500 |
23 فروردین 1403 - 22:24 |
|
USDT / IRR |
643,370 | 642,330 | 3,370 (0.53%) | 643,370 |
640,000 |
06 اردیبهشت 1403 - 02:35 |
|
USDT / IRR |
641,530 | 0 | 1,010 (0.16%) | 643,150 |
639,650 |
06 اردیبهشت 1403 - 02:36 |
|
USDT / IRR |
640,800 | 636,800 | 1,300 (0.2%) | 640,800 |
639,500 |
06 اردیبهشت 1403 - 01:51 |
|
USDT / IRR |
549,460 | 0 | 330 (0.06%) | 550,490 |
547,480 |
22 بهمن 1402 - 12:28 |
|
USDT / IRR |
665,000 | 0 | 1,000 (0.15%) | 666,000 |
665,000 |
03 اردیبهشت 1403 - 14:29 |
|
USDT / IRR |
644,880 | 0 | 1,790 (0.28%) | 644,880 |
641,920 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
641,860 | 632,250 | 2,370 (0.37%) | 641,960 |
639,060 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
645,500 | 639,000 | 2,500 (0.39%) | 645,500 |
643,000 |
06 اردیبهشت 1403 - 02:32 |
|
USDT / IRR |
639,470 | 634,470 | 270 (0.04%) | 640,000 |
639,190 |
06 اردیبهشت 1403 - 02:29 |
|
USDT / IRR |
665,420 | 0 | 4,840 (0.73%) | 674,770 |
664,470 |
25 فروردین 1403 - 11:40 |
|
USDT / IRR |
649,419 | 635,580 | 3,373 (0.52%) | 649,419 |
645,884 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
642,500 | 636,500 | 3,500 (0.54%) | 646,000 |
642,000 |
05 اردیبهشت 1403 - 20:21 |
|
USDT / IRR |
646,000 | 641,000 | 3,000 (0.47%) | 646,000 |
642,000 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
652,000 | 515,530 | 4,340 (0.67%) | 652,000 |
643,220 |
06 اردیبهشت 1403 - 02:19 |
|
USDT / IRR |
643,110 | 567,530 | 3,830 (0.6%) | 643,110 |
639,330 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
711,980 | 13,554,669,530 | 21,870 (3.07%) | 734,750 |
704,790 |
26 فروردین 1403 - 06:14 |
|
USDT / IRR |
477,073 | 0 | 9,098 (1.91%) | 489,019 |
477,073 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
642,000 | 0 | 4,000 (0.62%) | 646,000 |
642,000 |
05 اردیبهشت 1403 - 14:14 |
|
USDT / IRR |
652,500 | 651,740 | 560 (0.09%) | 656,720 |
650,590 |
04 اردیبهشت 1403 - 15:14 |
|
USDT / IRR |
646,900 | 634,000 | 3,000 (0.46%) | 649,900 |
646,900 |
05 اردیبهشت 1403 - 14:05 |
|
USDT / IRR |
653,500 | 633,500 | 1,500 (0.23%) | 653,500 |
652,000 |
06 اردیبهشت 1403 - 02:06 |
|
USDT / IRR |
656,340 | 647,370 | 0 (0%) | 656,340 |
656,340 |
02 اردیبهشت 1403 - 01:43 |
|
USDT / IRR |
644,997 | 644,800 | 6,362 (1%) | 644,997 |
638,500 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
643,640 | 0 | 2,710 (0.42%) | 643,640 |
640,910 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
638,000 | 634,000 | 8,000 (1.25%) | 646,000 |
638,000 |
05 اردیبهشت 1403 - 21:44 |
|
USDT / IRR |
658,100 | 630,140 | 2,960 (0.45%) | 658,560 |
655,140 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
551,560 | 0 | 1,050 (0.19%) | 552,610 |
551,560 |
17 بهمن 1402 - 12:39 |
|
USDT / IRR |
642,030 | 0 | 2,630 (0.41%) | 642,030 |
639,400 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
670,670 | 0 | 730 (0.11%) | 670,670 |
669,940 |
28 فروردین 1403 - 18:57 |
|
USDT / IRR |
642,570 | 642,570 | 2,800 (0.44%) | 642,570 |
639,520 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
641,500 | 0 | 1,500 (0.23%) | 641,500 |
640,000 |
06 اردیبهشت 1403 - 02:06 |
|
USDT / IRR |
642,060 | 0 | 3,040 (0.48%) | 642,450 |
638,760 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
639,000 | 641,000 | 3 (0%) | 639,003 |
639,000 |
06 اردیبهشت 1403 - 02:23 |
|
USDT / IRR |
651,060 | 634,060 | 3,910 (0.6%) | 651,070 |
646,900 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
641,250 | 364,500 | 1,500 (0.23%) | 641,250 |
639,250 |
06 اردیبهشت 1403 - 02:17 |
|
USDT / IRR |
644,000 | 0 | 10,500 (1.63%) | 654,500 |
644,000 |
05 اردیبهشت 1403 - 21:37 |
|
USDT / IRR |
625,380 | 604,380 | 8,850 (1.44%) | 625,380 |
616,530 |
01 فروردین 1403 - 08:16 |
|
USDT / IRR |
652,990 | 0 | 840 (0.13%) | 653,830 |
648,190 |
31 فروردین 1403 - 03:57 |
|
USDT / IRR |
642,000 | 0 | 6,500 (1.01%) | 648,500 |
642,000 |
05 اردیبهشت 1403 - 21:44 |
|
USDT / IRR |
639,350 | 575,370 | 0 (0%) | 639,350 |
639,350 |
21 فروردین 1403 - 12:03 |
|
USDT / IRR |
641,000 | 0 | 1,000 (0.16%) | 641,000 |
640,000 |
06 اردیبهشت 1403 - 02:15 |
|
USDT / IRR |
643,000 | 636,000 | 1,500 (0.23%) | 643,000 |
641,500 |
06 اردیبهشت 1403 - 02:03 |
|
USDT / IRR |
637,000 | 0 | 6,500 (1.02%) | 643,500 |
637,000 |
05 اردیبهشت 1403 - 21:33 |
|
USDT / IRR |
648,500 | 0 | 2,500 (0.39%) | 649,000 |
646,000 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
507,420 | 502,030 | 860 (0.17%) | 508,280 |
507,420 |
29 آذر 1402 - 05:25 |
|
USDT / IRR |
643,000 | 0 | 3,350 (0.52%) | 643,000 |
639,220 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
650,410 | 0 | 8,020 (1.25%) | 656,160 |
640,830 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
640,000 | 0 | 1,000 (0.16%) | 640,000 |
639,000 |
06 اردیبهشت 1403 - 01:42 |
|
USDT / IRR |
640,600 | 0 | 2,660 (0.42%) | 640,600 |
637,940 |
06 اردیبهشت 1403 - 02:37 |
|
USDT / IRR |
645,010 | 0 | 1,070 (0.17%) | 647,770 |
644,930 |
05 اردیبهشت 1403 - 11:41 |
|
USDT / IRR |
643,000 | 0 | 3,350 (0.52%) | 643,000 |
639,180 |
06 اردیبهشت 1403 - 02:38 |
|
USDT / IRR |
640,194 | 0 | 529 (0.08%) | 641,000 |
640,194 |
06 اردیبهشت 1403 - 02:10 |
|
USDT / IRR |
505,000 | 500,000 | 0 (0%) | 505,000 |
50,500 |
25 مهر 1402 - 00:34 |
|
USDT / IRR |
501,000 | 0 | 0 (0%) | 501,000 |
501,000 |
04 دی 1402 - 20:43 |
|
USDT / IRR |
549,700 | 0 | 13,640 (2.48%) | 563,340 |
549,380 |
15 بهمن 1402 - 16:45 |
|
USDT / IRR |
604,170 | 592,870 | 590 (0.1%) | 605,160 |
603,320 |
19 اسفند 1402 - 02:44 |
|
USDT / IRR |
642,000 | 634,000 | 0 (0%) | 642,000 |
642,000 |
06 اردیبهشت 1403 - 00:48 |
|
USDT / IRR |
603,950 | 591,320 | 3,020 (0.5%) | 607,320 |
600,050 |
25 اسفند 1402 - 19:30 |
|
USDT / IRR |
641,590 | 0 | 0 (0%) | 641,590 |
641,590 |
06 اردیبهشت 1403 - 02:23 |