استلار در روز جاری
۰۰:۳۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.114625 | 00:36:59 | - | 0.03% | 0.0011 | 0.92% | 0.0009 | 0.82% | 0.0035 | - |
0.114589 | 00:33:13 | - | - | 0.0011 | 0.95% | 0.001 | 0.85% | 0.0035 | - |
0.114591 | 00:31:46 | - | 0.01% | 0.0011 | 0.95% | 0.001 | 0.85% | 0.0035 | - |
0.114579 | 00:27:28 | 0.0001 | 0.07% | 0.0011 | 0.96% | 0.001 | 0.86% | 0.0035 | - |
0.114654 | 00:25:38 | 0.0001 | 0.09% | 0.001 | 0.89% | 0.0009 | 0.79% | 0.0035 | - |
0.114555 | 00:23:39 | 0.0001 | 0.09% | 0.0011 | 0.98% | 0.001 | 0.88% | 0.0036 | - |
0.114654 | 00:21:27 | 0.0001 | 0.05% | 0.001 | 0.89% | 0.0009 | 0.79% | 0.0035 | - |
0.114708 | 00:19:38 | - | 0.02% | 0.001 | 0.84% | 0.0009 | 0.74% | 0.0034 | - |
0.114690 | 00:17:21 | - | 0.04% | 0.001 | 0.86% | 0.0009 | 0.76% | 0.0034 | - |
0.114733 | 00:14:48 | 0.0001 | 0.06% | 0.0009 | 0.82% | 0.0008 | 0.72% | 0.0034 | - |
0.114665 | 00:13:31 | - | 0.01% | 0.001 | 0.88% | 0.0009 | 0.78% | 0.0035 | - |
0.114648 | 00:11:36 | 0.0002 | 0.14% | 0.001 | 0.90% | 0.0009 | 0.80% | 0.0035 | - |
0.114489 | 00:10:50 | 0.0002 | 0.14% | 0.0012 | 1.04% | 0.0011 | 0.94% | 0.0036 | - |
0.114648 | 00:09:49 | 0.0001 | 0.05% | 0.001 | 0.90% | 0.0009 | 0.80% | 0.0035 | - |
0.114596 | 00:08:32 | 0.0001 | 0.09% | 0.0011 | 0.94% | 0.001 | 0.84% | 0.0035 | - |
0.114489 | 00:07:46 | - | 0.02% | 0.0012 | 1.04% | 0.0011 | 0.94% | 0.0036 | - |
0.114470 | 00:06:50 | - | 0.03% | 0.0012 | 1.05% | 0.0011 | 0.95% | 0.0037 | - |
0.114431 | 00:03:51 | 0.0001 | 0.06% | 0.0012 | 1.09% | 0.0011 | 0.99% | 0.0037 | - |
0.114366 | 00:01:51 | 0.0002 | 0.15% | 0.0013 | 1.14% | 0.0012 | 1.05% | 0.0038 | - |
0.114198 | 00:00:31 | 0.0002 | 0.15% | 0.0015 | 1.29% | 0.0014 | 1.19% | 0.0039 | - |
0.114366 | 23:59:37 | 0.0002 | 0.15% | 0.0013 | 1.14% | 0.0012 | 1.05% | 0.0038 | - |
0.114192 | 23:55:39 | - | 0.02% | 0.0015 | 1.30% | 0.0014 | 1.20% | 0.0039 | - |
0.114167 | 23:51:43 | - | - | 0.0015 | 1.32% | 0.0014 | 1.22% | 0.004 | - |
0.114164 | 23:49:44 | 0.0004 | 0.32% | 0.0015 | 1.32% | 0.0014 | 1.22% | 0.004 | - |
0.114530 | 23:48:49 | 0.0003 | 0.28% | 0.0011 | 1% | 0.001 | 0.90% | 0.0036 | - |
0.114213 | 23:47:44 | 0.0003 | 0.29% | 0.0015 | 1.28% | 0.0013 | 1.18% | 0.0039 | - |
0.114540 | 23:44:47 | 0.0002 | 0.15% | 0.0011 | 0.99% | 0.001 | 0.89% | 0.0036 | - |
0.114708 | 23:42:42 | 0.0002 | 0.14% | 0.001 | 0.84% | 0.0009 | 0.74% | 0.0034 | - |
0.114549 | 23:41:32 | 0.0002 | 0.14% | 0.0011 | 0.98% | 0.001 | 0.88% | 0.0036 | - |
0.114708 | 23:40:41 | 0.0002 | 0.15% | 0.001 | 0.84% | 0.0009 | 0.74% | 0.0034 | - |