ریپل در روز جاری
۰۵:۵۰:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.621203 | 05:50:40 | - | - | 0.0069 | 1.11% | 0.0069 | 1.11% | 0.0325 | 0.3788 |
0.621179 | 05:47:47 | 0.0001 | 0.02% | 0.0069 | 1.12% | 0.0069 | 1.12% | 0.0325 | 0.3788 |
0.621294 | 05:44:46 | 0.0004 | 0.06% | 0.0068 | 1.10% | 0.0068 | 1.10% | 0.0324 | 0.3787 |
0.620923 | 05:43:32 | 0.0006 | 0.10% | 0.0072 | 1.16% | 0.0072 | 1.16% | 0.0328 | 0.3791 |
0.621521 | 05:38:40 | 0.0017 | 0.27% | 0.0066 | 1.06% | 0.0066 | 1.06% | 0.0322 | 0.3785 |
0.623193 | 05:35:25 | 0.0001 | 0.01% | 0.0049 | 0.79% | 0.0049 | 0.79% | 0.0305 | 0.3768 |
0.623123 | 05:32:41 | 0.001 | 0.16% | 0.005 | 0.80% | 0.005 | 0.80% | 0.0306 | 0.3769 |
0.624110 | 05:29:50 | 0.0004 | 0.06% | 0.004 | 0.64% | 0.004 | 0.64% | 0.0296 | 0.3759 |
0.623757 | 05:27:42 | 0.0004 | 0.07% | 0.0044 | 0.70% | 0.0044 | 0.70% | 0.03 | 0.3762 |
0.624173 | 05:26:27 | 0.0005 | 0.08% | 0.0039 | 0.63% | 0.0039 | 0.63% | 0.0296 | 0.3758 |
0.624665 | 05:23:40 | 0.0002 | 0.04% | 0.0034 | 0.55% | 0.0034 | 0.55% | 0.0291 | 0.3753 |
0.624898 | 05:20:26 | 0.0001 | 0.01% | 0.0032 | 0.51% | 0.0032 | 0.51% | 0.0288 | 0.3751 |
0.624982 | 05:19:43 | 0.0001 | 0.02% | 0.0031 | 0.50% | 0.0031 | 0.50% | 0.0287 | 0.375 |
0.624887 | 05:17:41 | 0.0001 | 0.01% | 0.0032 | 0.52% | 0.0032 | 0.52% | 0.0288 | 0.3751 |
0.624812 | 05:14:13 | - | - | 0.0033 | 0.53% | 0.0033 | 0.53% | 0.0289 | 0.3752 |
0.624800 | 05:11:36 | 0.0004 | 0.06% | 0.0033 | 0.53% | 0.0033 | 0.53% | 0.0289 | 0.3752 |
0.624419 | 05:09:41 | - | - | 0.0037 | 0.59% | 0.0037 | 0.59% | 0.0293 | 0.3756 |
0.624450 | 05:08:13 | 0.0002 | 0.04% | 0.0037 | 0.59% | 0.0037 | 0.59% | 0.0293 | 0.3756 |
0.624669 | 05:05:31 | 0.0001 | 0.02% | 0.0034 | 0.55% | 0.0034 | 0.55% | 0.0291 | 0.3753 |
0.624812 | 05:02:39 | 0.0001 | 0.02% | 0.0033 | 0.53% | 0.0033 | 0.53% | 0.0289 | 0.3752 |
0.624685 | 05:00:38 | 0.0021 | 0.34% | 0.0034 | 0.55% | 0.0034 | 0.55% | 0.029 | 0.3753 |
0.622587 | 04:59:28 | 0.0021 | 0.34% | 0.0055 | 0.89% | 0.0055 | 0.89% | 0.0311 | 0.3774 |
0.624685 | 04:58:35 | 0.0005 | 0.08% | 0.0034 | 0.55% | 0.0034 | 0.55% | 0.029 | 0.3753 |
0.624157 | 04:57:05 | 0.0001 | 0.02% | 0.004 | 0.63% | 0.004 | 0.63% | 0.0296 | 0.3758 |
0.624279 | 04:54:40 | 0.0001 | 0.01% | 0.0038 | 0.61% | 0.0038 | 0.61% | 0.0294 | 0.3757 |
0.624369 | 04:52:25 | 0.0001 | 0.01% | 0.0037 | 0.60% | 0.0037 | 0.60% | 0.0294 | 0.3756 |
0.624435 | 04:49:39 | 0.0022 | 0.35% | 0.0037 | 0.59% | 0.0037 | 0.59% | 0.0293 | 0.3756 |
0.622264 | 04:48:34 | 0.0021 | 0.34% | 0.0058 | 0.94% | 0.0058 | 0.94% | 0.0315 | 0.3777 |
0.624370 | 04:48:12 | 0.0013 | 0.20% | 0.0037 | 0.60% | 0.0037 | 0.60% | 0.0294 | 0.3756 |
0.623095 | 04:47:51 | 0.0013 | 0.20% | 0.005 | 0.81% | 0.005 | 0.81% | 0.0306 | 0.3769 |