ریپل در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
XRP / IRR |
337,161 | 270,170 | 4,886 (1.45%) | 343,801 |
326,226 |
31 فروردین 1403 - 11:36 |
|
XRP / IRR |
333,613 | 327,227 | 4,994 (1.5%) | 339,966 |
322,645 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
327,460 | 0 | 13,780 (4.21%) | 341,580 |
315,330 |
31 فروردین 1403 - 11:25 |
|
XRP / IRR |
331,390 | 328,480 | 8,640 (2.61%) | 340,030 |
331,390 |
31 فروردین 1403 - 07:40 |
|
XRP / IRR |
341,700 | 322,170 | 4,730 (1.38%) | 347,860 |
330,000 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,540 | 289,920 | 4,440 (1.33%) | 339,410 |
321,650 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
332,160 | 0 | 3,610 (1.09%) | 337,770 |
321,010 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,300 | 331,440 | 5,610 (1.68%) | 339,000 |
323,400 |
31 فروردین 1403 - 11:31 |
|
XRP / IRR |
94,796,950 | 93,668,410 | 3,038,980 (3.31%) | 95,461,010 |
53,536,630 |
30 فروردین 1403 - 23:23 |
|
XRP / IRR |
330,080 | 0 | 1,350 (0.41%) | 331,430 |
5 |
29 فروردین 1403 - 17:46 |
|
XRP / IRR |
304,090 | 291,150 | 1,500 (0.49%) | 307,200 |
304,060 |
15 بهمن 1402 - 04:09 |
|
XRP / IRR |
333,290 | 0 | 4,350 (1.31%) | 338,880 |
320,900 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
407,890 | 397,390 | 5,300 (1.3%) | 415,680 |
404,310 |
23 فروردین 1403 - 22:26 |
|
XRP / IRR |
334,150 | 331,090 | 4,890 (1.46%) | 340,220 |
323,260 |
31 فروردین 1403 - 11:34 |
|
XRP / IRR |
332,670 | 0 | 7,720 (2.32%) | 340,390 |
321,110 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
332,320 | 330,340 | 4,650 (1.4%) | 341,320 |
315,050 |
31 فروردین 1403 - 11:36 |
|
XRP / IRR |
289,660 | 0 | 2,270 (0.79%) | 290,200 |
286,270 |
22 بهمن 1402 - 12:28 |
|
XRP / IRR |
341,900 | 0 | 740 (0.22%) | 345,900 |
321,660 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,140 | 327,830 | 3,800 (1.14%) | 339,090 |
319,950 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,900 | 330,430 | 4,110 (1.23%) | 339,410 |
321,970 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,380 | 330,900 | 2,780 (0.83%) | 337,410 |
314,040 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
360,220 | 0 | 4,690 (1.3%) | 369,470 |
358,940 |
25 فروردین 1403 - 11:40 |
|
XRP / IRR |
336,145 | 329,250 | 3,967 (1.18%) | 341,572 |
324,638 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
334,150 | 330,677 | 4,313 (1.29%) | 339,009 |
322,192 |
31 فروردین 1403 - 11:24 |
|
XRP / IRR |
334,679 | 331,333 | 3,704 (1.11%) | 340,244 |
323,101 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
297,420 | 330,500 | 0 (0%) | 297,420 |
297,420 |
09 آبان 1402 - 00:23 |
|
XRP / IRR |
333,990 | 292,030 | 3,960 (1.19%) | 344,400 |
322,680 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
339,710 | 0 | 11,000 (3.35%) | 353,070 |
312,470 |
26 فروردین 1403 - 06:14 |
|
XRP / IRR |
7,492 | 0 | 134 (1.82%) | 7,504 |
7,128 |
31 فروردین 1403 - 11:33 |
|
XRP / IRR |
334,910 | 0 | 4,930 (1.47%) | 340,790 |
316,910 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
332,960 | 332,630 | 3,660 (1.1%) | 338,350 |
330,080 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
341,120 | 329,880 | 2,340 (0.69%) | 344,650 |
320,960 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
338,779 | 328,823 | 2,446 (0.72%) | 344,459 |
322,964 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
335,330 | 330,680 | 4,830 (1.44%) | 341,740 |
324,150 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
334,080 | 0 | 2,710 (0.81%) | 338,030 |
321,030 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
347,310 | 336,990 | 690 (0.2%) | 350,190 |
324,850 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
331,390 | 0 | 4,810 (1.45%) | 339,630 |
320,350 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
323,625,670 | 319,477,432 | 262,214 (0.08%) | 327,290,217 |
302,215,341 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
337,250 | 0 | 4,630 (1.37%) | 344,450 |
323,970 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
334,660 | 329,620 | 5,740 (1.72%) | 340,810 |
316,160 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
340,540 | 325,640 | 3,630 (1.07%) | 346,210 |
329,020 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
277,650 | 0 | 1,410 (0.51%) | 279,060 |
277,650 |
17 بهمن 1402 - 12:39 |
|
XRP / IRR |
332,369 | 0 | 4,297 (1.29%) | 338,021 |
320,365 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
326,980 | 0 | 3,090 (0.95%) | 326,980 |
323,890 |
28 فروردین 1403 - 18:59 |
|
XRP / IRR |
328,980 | 0 | 4,950 (1.5%) | 335,500 |
317,510 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
332,160 | 332,150 | 4,840 (1.46%) | 337,750 |
323,970 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
332,501 | 0 | 3,638 (1.09%) | 338,040 |
318,104 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
332,300 | 0 | 4,200 (1.26%) | 338,400 |
321,500 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
252,114 | 366,827 | 2,672 (1.07%) | 266,343 |
232,396 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
338,470 | 330,020 | 2,730 (0.81%) | 342,690 |
324,930 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,942 | 139,862 | 2,533 (0.76%) | 337,876 |
318,123 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,010 | 0 | 0 (0%) | 333,310 |
329,350 |
30 فروردین 1403 - 02:06 |
|
XRP / IRR |
361,720 | 349,570 | 8,210 (2.27%) | 374,160 |
357,240 |
01 فروردین 1403 - 08:16 |
|
XRP / IRR |
323,620 | 0 | 4,000 (1.24%) | 328,810 |
306,440 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
334,260 | 0 | 4,390 (1.31%) | 339,460 |
315,290 |
31 فروردین 1403 - 11:35 |
|
XRP / IRR |
387,150 | 306,510 | 0 (0%) | 387,150 |
387,150 |
21 فروردین 1403 - 12:03 |
|
XRP / IRR |
103,040 | 0 | 930 (0.91%) | 98,149,550 |
3 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,900 | 330,930 | 4,330 (1.3%) | 340,010 |
322,680 |
31 فروردین 1403 - 11:36 |
|
XRP / IRR |
380,154 | 376,393 | 0 (0%) | 381,428 |
379,244 |
19 اسفند 1402 - 01:13 |
|
XRP / IRR |
331,510 | 290,320 | 3,050 (0.92%) | 336,570 |
317,570 |
31 فروردین 1403 - 11:38 |
|
XRP / IRR |
330,500 | 0 | 10,500 (3.18%) | 342,000 |
327,000 |
31 فروردین 1403 - 05:49 |
|
XRP / IRR |
313,190 | 301,280 | 810 (0.26%) | 321,580 |
312,840 |
28 آذر 1402 - 20:26 |
|
XRP / IRR |
346,686 | 0 | 2,228 (0.65%) | 351,367 |
323,689 |
31 فروردین 1403 - 11:36 |
|
XRP / IRR |
420,920 | 0 | 250 (0.06%) | 432,660 |
419,050 |
31 فروردین 1403 - 11:36 |
|
XRP / IRR |
335,271 | 0 | 600 (0.18%) | 340,085 |
319,677 |
31 فروردین 1403 - 11:30 |
|
XRP / IRR |
330,860 | 0 | 4,644 (1.4%) | 337,644 |
318,757 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
332,160 | 0 | 4,790 (1.44%) | 337,710 |
318,860 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
335,370 | 329,040 | 3,120 (0.93%) | 341,560 |
321,290 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
331,900 | 0 | 3,990 (1.2%) | 338,530 |
318,720 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
333,942 | 0 | 2,274 (0.68%) | 337,999 |
320,743 |
31 فروردین 1403 - 11:39 |
|
XRP / IRR |
332,156 | 0 | 6,105 (1.84%) | 338,829 |
322,224 |
31 فروردین 1403 - 11:35 |
|
XRP / IRR |
251,030 | 248,000 | 300 (0.12%) | 251,030 |
250,730 |
28 فروردین 1403 - 00:10 |
|
XRP / IRR |
252,250 | 0 | 810 (0.32%) | 253,060 |
252,250 |
17 بهمن 1402 - 12:33 |
|
XRP / IRR |
289,529 | 0 | 0 (0%) | 289,529 |
289,529 |
15 بهمن 1402 - 09:54 |
|
XRP / IRR |
377,000 | 369,950 | 370 (0.1%) | 377,620 |
376,460 |
19 اسفند 1402 - 02:44 |
|
XRP / IRR |
336,320 | 327,540 | 4,650 (1.38%) | 341,310 |
317,720 |
31 فروردین 1403 - 11:37 |
|
XRP / IRR |
378,940 | 371,020 | 19,450 (5.13%) | 405,710 |
361,160 |
25 اسفند 1402 - 19:30 |
|
XRP / IRR |
337,650 | 0 | 0 (0%) | 337,650 |
337,650 |
31 فروردین 1403 - 02:25 |