تاریخچه ریپل
۲۱:۱۴:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6319 | 0.6083 | 0.6344 | 0.6150 | 0.017 | 2.77% | 2024/03/27 | 1403/01/08 |
0.6531 | 0.6272 | 0.6531 | 0.6320 | 0.0217 | 3.44% | 2024/03/26 | 1403/01/07 |
0.6330 | 0.6274 | 0.6590 | 0.6537 | 0.0209 | 3.31% | 2024/03/25 | 1403/01/06 |
0.6115 | 0.6060 | 0.6337 | 0.6328 | 0.0047 | 0.76% | 2024/03/23 | 1403/01/04 |
0.6371 | 0.6013 | 0.6443 | 0.6116 | 0.03 | 4.91% | 2024/03/22 | 1403/01/03 |
0.6092 | 0.5713 | 0.6642 | 0.6416 | 0.0403 | 6.71% | 2024/03/19 | 1402/12/29 |
0.6210 | 0.5978 | 0.6274 | 0.6058 | 0.0153 | 2.53% | 2024/03/18 | 1402/12/28 |
0.6134 | 0.5897 | 0.6232 | 0.6211 | 0.0166 | 2.75% | 2024/03/17 | 1402/12/27 |
0.6273 | 0.6004 | 0.6429 | 0.6045 | 0.0562 | 9.29% | 2024/03/16 | 1402/12/26 |
0.6818 | 0.6439 | 0.7039 | 0.6606 | 0.0317 | 5.04% | 2024/03/14 | 1402/12/24 |
0.6871 | 0.6727 | 0.7018 | 0.6857 | 0.0019 | 0.28% | 2024/03/13 | 1402/12/23 |
0.7163 | 0.6662 | 0.7309 | 0.6877 | 0.0397 | 5.77% | 2024/03/12 | 1402/12/22 |
0.6119 | 0.5936 | 0.7416 | 0.7274 | 0.1149 | 18.76% | 2024/03/11 | 1402/12/21 |
0.6245 | 0.6062 | 0.6283 | 0.6125 | 0.0085 | 1.39% | 2024/03/10 | 1402/12/20 |
0.6239 | 0.6190 | 0.6333 | 0.6210 | 0.0027 | 0.43% | 2024/03/09 | 1402/12/19 |
0.6333 | 0.6055 | 0.6383 | 0.6237 | 0.0134 | 2.15% | 2024/03/08 | 1402/12/18 |
0.5834 | 0.5766 | 0.6370 | 0.6370 | 0.0654 | 11.44% | 2024/03/06 | 1402/12/16 |
0.6273 | 0.5530 | 0.6641 | 0.5717 | 0.0801 | 14.01% | 2024/03/04 | 1402/12/14 |
0.6329 | 0.6041 | 0.6449 | 0.6290 | 0.0008 | 0.13% | 2024/03/03 | 1402/12/13 |
0.5955 | 0.5947 | 0.6495 | 0.6298 | 0.0359 | 6.05% | 2024/03/02 | 1402/12/12 |
0.5973 | 0.5792 | 0.6108 | 0.5939 | 0.0167 | 2.81% | 2024/03/01 | 1402/12/11 |
0.5676 | 0.5615 | 0.6224 | 0.6105 | 0.0468 | 8.29% | 2024/02/29 | 1402/12/10 |
0.5812 | 0.5465 | 0.6052 | 0.5638 | 0.0226 | 4.01% | 2024/02/28 | 1402/12/09 |
0.5518 | 0.5482 | 0.5955 | 0.5864 | 0.0381 | 6.95% | 2024/02/27 | 1402/12/08 |
0.5447 | 0.5294 | 0.5513 | 0.5483 | 0.0027 | 0.5% | 2024/02/25 | 1402/12/06 |
0.5400 | 0.5313 | 0.5476 | 0.5456 | 0.0027 | 0.5% | 2024/02/24 | 1402/12/05 |