قیمت کوانتوم / Qtum | شبکه اطلاع رسانی طلا و ارز

طلا
11,657,623 ریال

سکه
11,648,398 ریال

دلار
11,722,227 ریال

یورو
10,834,868 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	6.20	6.32	6.23	6.28	-
حمایت 2 (S2)	6.32	6.40	6.25	6.36	-
حمایت 1 (S1)	6.41	6.45	6.27	6.49	6.36
نقطه پیوت (PP)	6.53	6.53	6.53	6.57	6.50
مقاومت 1 (R1)	6.62	6.61	6.73	6.70	6.57
مقاومت 2 (R2)	6.74	6.66	6.74	6.78	-
مقاومت 3 (R3)	6.83	6.74	6.76	6.91	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/6	6.2926	6.2786	6.7027	6.6079	5.19%	0.3262
1400/05/5	6.9872	6.0393	6.9872	6.2817	11.86%	0.7452
1400/05/4	6.0776	6.0129	7.0442	7.0269	16.36%	0.9882
1400/05/3	6.11	5.8673	6.2414	6.0387	3.36%	0.2027
1400/05/2	5.5269	5.5269	6.2414	6.2414	13.42%	0.7384
1400/05/1	5.6238	5.4530	5.8740	5.5030	2.42%	0.1331
1400/04/31	5.2937	5.2366	5.6662	5.6361	6.87%	0.3621
1400/04/30	5.0717	4.8417	5.5404	5.2740	3.87%	0.1963
1400/04/29	5.3445	4.8313	5.4238	5.0777	4.78%	0.2425
1400/04/28	5.6766	5.2631	5.7714	5.3202	6.94%	0.369
1400/04/27	5.6113	5.5518	5.8490	5.6892	1.89%	0.1056
1400/04/26	5.7489	5.4204	5.77	5.5836	3.79%	0.2115
1400/04/25	5.9112	5.5610	6.0439	5.7951	2.45%	0.1421
1400/04/24	6.1828	5.8137	6.3253	5.9372	4.04%	0.2401
1400/04/23	6.2177	5.8197	6.3030	6.1773	0.54%	0.0336
1400/04/22	6.4835	6.2090	6.5901	6.2109	4.21%	0.2614
1400/04/21	6.6744	6.4454	6.8923	6.4723	2.73%	0.1768
1400/04/20	6.5448	6.4547	6.7754	6.6491	1.09%	0.0717
1400/04/19	6.7298	6.4577	6.9452	6.5774	2.42%	0.1594
1400/04/18	6.6948	6.1072	6.8709	6.7368	0.65%	0.0436
1400/04/17	7.2621	6.4391	7.2837	6.6932	8.04%	0.5383
1400/04/16	7.1189	6.9834	7.3514	7.2315	1.69%	0.1202
1400/04/15	7.0954	6.9463	7.3540	7.1113	0.16%	0.0113
1400/04/14	7.4821	6.9005	7.6959	7.10	5.35%	0.3798
1400/04/13	7.2377	7.2331	7.5270	7.4798	5.35%	0.3798

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
6.5033	17:31:22	0.0038	0.06%	0.1036	1.59%
6.4995	17:28:55	0.005	0.08%	0.1074	1.65%
6.4945	17:26:43	0.0045	0.07%	0.1124	1.73%
6.499	17:24:45	0.0087	0.13%	0.1079	1.66%
6.5077	17:22:20	0.0028	0.04%	0.0992	1.52%
6.5105	17:19:46	0.0159	0.24%	0.0964	1.48%
6.4946	17:16:53	0.0003	-	0.1123	1.73%
6.4943	17:13:37	0.0043	0.07%	0.1126	1.73%
6.49	17:10:20	0.0209	0.32%	0.1169	1.80%
6.5109	17:06:29	0.0052	0.08%	0.096	1.47%
6.5057	17:02:23	0.0203	0.31%	0.1012	1.56%
6.4854	16:58:21	0.006	0.09%	0.1215	1.87%
6.4914	16:55:21	0.0001	-	0.1155	1.78%
6.4913	16:52:32	0.0021	0.03%	0.1156	1.78%
6.4892	16:48:41	0.0012	0.02%	0.1177	1.81%
6.488	16:45:43	0.0114	0.18%	0.1189	1.83%
6.4766	16:42:09	0.0027	0.04%	0.1303	2.01%
6.4793	16:38:58	0.0214	0.33%	0.1276	1.97%
6.5007	16:35:14	0.0246	0.38%	0.1062	1.63%
6.5253	16:30:59	0.0022	0.03%	0.0816	1.25%
6.5275	16:28:46	0.0092	0.14%	0.0794	1.22%
6.5367	16:26:43	0.0036	0.06%	0.0702	1.07%
6.5403	16:24:39	0.0111	0.17%	0.0666	1.02%
6.5292	16:22:14	0.0054	0.08%	0.0777	1.19%
6.5346	16:19:32	0.0161	0.25%	0.0723	1.11%

کوانتوم / Qtum