نیو اکونومی در روز جاری
۰۱:۵۰:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.037751 | 01:50:56 | - | 0.07% | 0.0016 | 4.31% | 0.0016 | 4.37% | 0.0002 | - |
0.037724 | 01:46:27 | - | - | 0.0015 | 4.24% | 0.0016 | 4.30% | 0.0002 | - |
0.037725 | 01:40:11 | 0.0001 | 0.37% | 0.0015 | 4.24% | 0.0016 | 4.30% | 0.0002 | - |
0.037586 | 01:33:08 | - | 0.08% | 0.0014 | 3.85% | 0.0014 | 3.92% | - | - |
0.037555 | 01:29:52 | - | 0.02% | 0.0014 | 3.77% | 0.0014 | 3.83% | - | - |
0.037564 | 01:25:18 | 0.0002 | 0.56% | 0.0014 | 3.79% | 0.0014 | 3.86% | - | - |
0.037355 | 01:23:06 | 0.0002 | 0.58% | 0.0012 | 3.22% | 0.0012 | 3.28% | 0.0002 | - |
0.037573 | 01:05:26 | - | 0.11% | 0.0014 | 3.82% | 0.0014 | 3.88% | - | - |
0.037530 | 00:59:43 | - | 0.03% | 0.0013 | 3.70% | 0.0014 | 3.76% | - | - |
0.037520 | 00:55:02 | - | 0.09% | 0.0013 | 3.67% | 0.0014 | 3.74% | - | - |
0.037555 | 00:50:18 | 0.0004 | 0.99% | 0.0014 | 3.77% | 0.0014 | 3.83% | - | - |
0.037187 | 00:29:41 | - | 0.08% | 0.001 | 2.75% | 0.001 | 2.81% | 0.0004 | - |
0.037218 | 00:24:07 | 0.0003 | 0.69% | 0.001 | 2.84% | 0.001 | 2.90% | 0.0003 | - |
0.037474 | 00:10:43 | 0.0001 | 0.17% | 0.0013 | 3.55% | 0.0013 | 3.61% | 0.0001 | - |
0.037538 | 00:09:16 | - | 0.08% | 0.0013 | 3.72% | 0.0014 | 3.79% | - | - |
0.037568 | 23:59:44 | - | 0.10% | 0.0014 | 3.80% | 0.0014 | 3.87% | - | - |
0.037529 | 23:58:48 | - | 0.01% | 0.0013 | 3.70% | 0.0014 | 3.76% | - | - |
0.037524 | 23:50:20 | 0.0002 | 0.43% | 0.0013 | 3.68% | 0.0014 | 3.75% | - | - |
0.037686 | 23:45:59 | 0.0001 | 0.31% | 0.0015 | 4.13% | 0.0015 | 4.19% | 0.0001 | - |
0.037570 | 23:40:32 | 0.0001 | 0.29% | 0.0014 | 3.81% | 0.0014 | 3.87% | - | - |
0.037463 | 23:30:44 | 0.0001 | 0.27% | 0.0013 | 3.51% | 0.0013 | 3.58% | 0.0001 | - |
0.037566 | 23:20:56 | - | 0.13% | 0.0014 | 3.80% | 0.0014 | 3.86% | - | - |
0.037614 | 23:00:42 | 0.0001 | 0.14% | 0.0014 | 3.93% | 0.0014 | 4% | - | - |
0.037667 | 22:55:50 | 0.0001 | 0.36% | 0.0015 | 4.08% | 0.0015 | 4.14% | 0.0001 | - |
0.037531 | 22:50:08 | - | 0.08% | 0.0013 | 3.70% | 0.0014 | 3.77% | - | - |
0.037560 | 22:46:24 | 0.0001 | 0.31% | 0.0014 | 3.78% | 0.0014 | 3.85% | - | - |
0.037444 | 22:32:01 | - | 0.02% | 0.0013 | 3.46% | 0.0013 | 3.53% | 0.0001 | - |
0.037453 | 22:26:49 | 0.0001 | 0.26% | 0.0013 | 3.49% | 0.0013 | 3.55% | 0.0001 | - |
0.037552 | 22:21:50 | 0.0001 | 0.18% | 0.0014 | 3.76% | 0.0014 | 3.82% | - | - |
0.037618 | 22:16:50 | - | 0.07% | 0.0014 | 3.94% | 0.0014 | 4.01% | 0.0001 | - |