مونرو در روز جاری
۱۵:۴۳:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
118.40 | 15:43:55 | 0.27 | 0.23% | 0.45 | 0.38% | 0.54 | 0.46% | 4.34 | 1.6 |
118.13 | 15:39:34 | 0.09 | 0.08% | 0.72 | 0.61% | 0.81 | 0.69% | 4.61 | 1.87 |
118.04 | 15:37:10 | 0.1 | 0.08% | 0.81 | 0.69% | 0.9 | 0.76% | 4.7 | 1.96 |
118.14 | 15:35:52 | - | - | 0.71 | 0.60% | 0.8 | 0.68% | 4.6 | 1.86 |
118.14 | 15:35:50 | 0.11 | 0.09% | 0.71 | 0.60% | 0.8 | 0.68% | 4.6 | 1.86 |
118.25 | 15:34:52 | 0.01 | 0.01% | 0.6 | 0.51% | 0.69 | 0.58% | 4.49 | 1.75 |
118.26 | 15:32:49 | 0.01 | 0.01% | 0.59 | 0.50% | 0.68 | 0.58% | 4.48 | 1.74 |
118.25 | 15:29:50 | 0.03 | 0.03% | 0.6 | 0.51% | 0.69 | 0.58% | 4.49 | 1.75 |
118.22 | 15:27:59 | 0.01 | 0.01% | 0.63 | 0.53% | 0.72 | 0.61% | 4.52 | 1.78 |
118.23 | 15:26:49 | 0.01 | 0.01% | 0.62 | 0.52% | 0.71 | 0.60% | 4.51 | 1.77 |
118.22 | 15:25:52 | 0.01 | 0.01% | 0.63 | 0.53% | 0.72 | 0.61% | 4.52 | 1.78 |
118.23 | 15:23:27 | 0.11 | 0.09% | 0.62 | 0.52% | 0.71 | 0.60% | 4.51 | 1.77 |
118.34 | 15:17:56 | 0.1 | 0.08% | 0.51 | 0.43% | 0.6 | 0.51% | 4.4 | 1.66 |
118.44 | 15:15:39 | 0.76 | 0.65% | 0.41 | 0.35% | 0.5 | 0.42% | 4.3 | 1.56 |
117.68 | 15:15:11 | 0.76 | 0.65% | 1.17 | 0.99% | 1.26 | 1.07% | 5.06 | 2.32 |
118.44 | 15:13:02 | 0.08 | 0.07% | 0.41 | 0.35% | 0.5 | 0.42% | 4.3 | 1.56 |
118.52 | 15:09:01 | 0.16 | 0.14% | 0.33 | 0.28% | 0.42 | 0.35% | 4.22 | 1.48 |
118.36 | 15:05:56 | 0.07 | 0.06% | 0.49 | 0.41% | 0.58 | 0.49% | 4.38 | 1.64 |
118.43 | 14:58:58 | 0.17 | 0.14% | 0.42 | 0.35% | 0.51 | 0.43% | 4.31 | 1.57 |
118.26 | 14:56:58 | 0.07 | 0.06% | 0.59 | 0.50% | 0.68 | 0.58% | 4.48 | 1.74 |
118.19 | 14:55:01 | 0.06 | 0.05% | 0.66 | 0.56% | 0.75 | 0.63% | 4.55 | 1.81 |
118.13 | 14:52:57 | 0.16 | 0.14% | 0.72 | 0.61% | 0.81 | 0.69% | 4.61 | 1.87 |
117.97 | 14:51:04 | 0.17 | 0.14% | 0.88 | 0.75% | 0.97 | 0.82% | 4.77 | 2.03 |
117.80 | 14:48:55 | 0.17 | 0.14% | 1.05 | 0.89% | 1.14 | 0.97% | 4.94 | 2.2 |
117.97 | 14:47:54 | 0.05 | 0.04% | 0.88 | 0.75% | 0.97 | 0.82% | 4.77 | 2.03 |
118.02 | 14:47:16 | 0.4 | 0.34% | 0.83 | 0.70% | 0.92 | 0.78% | 4.72 | 1.98 |
117.62 | 14:45:01 | 0.31 | 0.26% | 1.23 | 1.05% | 1.32 | 1.12% | 5.12 | 2.38 |
117.31 | 14:43:00 | 0.09 | 0.08% | 1.54 | 1.31% | 1.63 | 1.39% | 5.43 | 2.69 |
117.40 | 14:41:00 | 0.87 | 0.74% | 1.45 | 1.24% | 1.54 | 1.31% | 5.34 | 2.6 |
118.27 | 14:39:23 | 0.87 | 0.74% | 0.58 | 0.49% | 0.67 | 0.57% | 4.47 | 1.73 |