مونرو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
XMR / IRR |
83,979,480 | 0 | 7,648,930 (9.11%) | 91,942,920 |
83,034,120 |
15 دی 1402 - 18:24 |
|
XMR / IRR |
79,524,823 | 77,232,498 | 1,559,523 (1.96%) | 81,084,346 |
79,524,823 |
01 اردیبهشت 1403 - 02:22 |
|
XMR / IRR |
78,280,000 | 0 | 420,000 (0.54%) | 78,700,000 |
78,280,000 |
01 اردیبهشت 1403 - 01:41 |
|
XMR / IRR |
77,073,580 | 76,841,730 | 0 (0%) | 77,073,580 |
77,073,580 |
23 اسفند 1401 - 16:37 |
|
XMR / IRR |
78,487,360 | 93,048,910 | 1,613,280 (2.06%) | 80,100,640 |
78,487,360 |
01 اردیبهشت 1403 - 02:22 |
|
XMR / IRR |
84,120,940 | 0 | 0 (0%) | 84,629,900 |
84,014,820 |
15 تیر 1402 - 00:58 |
|
XMR / IRR |
4,153,050 | 4,103,610 | 19,760 (0.48%) | 4,214,280 |
4,094,950 |
31 فروردین 1403 - 23:21 |
|
XMR / IRR |
97,417,470 | 92,632,920 | 1,121,100 (1.16%) | 97,648,040 |
96,296,370 |
15 بهمن 1402 - 04:09 |
|
XMR / IRR |
76,946,050 | 0 | 1,458,450 (1.9%) | 79,225,560 |
75,449,660 |
31 فروردین 1403 - 06:35 |
|
XMR / IRR |
90,073,120 | 87,201,620 | 1,194,160 (1.33%) | 92,620,680 |
88,245,310 |
23 فروردین 1403 - 22:26 |
|
XMR / IRR |
84,836,130 | 0 | 0 (0%) | 85,293,010 |
84,803,770 |
15 تیر 1402 - 00:56 |
|
XMR / IRR |
78,166,930 | 77,695,690 | 1,439,800 (1.84%) | 79,606,730 |
78,166,930 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
86,699,910 | 0 | 60,100 (0.07%) | 87,868,270 |
86,501,170 |
13 آذر 1402 - 14:09 |
|
XMR / IRR |
91,084,880 | 0 | 51,910 (0.06%) | 91,265,190 |
78,920,550 |
01 اردیبهشت 1403 - 02:15 |
|
XMR / IRR |
68,477,260 | 66,980,430 | 52,540 (0.08%) | 68,653,990 |
68,342,320 |
05 اسفند 1402 - 16:57 |
|
XMR / IRR |
67,362,250 | 66,650,050 | 4,537,400 (7.22%) | 67,362,250 |
62,708,750 |
01 اسفند 1402 - 06:44 |
|
XMR / IRR |
78,619,910 | 78,146,510 | 1,308,670 (1.66%) | 79,928,580 |
78,619,910 |
01 اردیبهشت 1403 - 02:13 |
|
XMR / IRR |
79,638,368 | 76,416,324 | 1,775,782 (2.23%) | 81,414,150 |
79,638,368 |
01 اردیبهشت 1403 - 02:22 |
|
XMR / IRR |
78,519,240 | 77,812,920 | 1,226,125 (1.56%) | 79,745,365 |
78,519,240 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
89,734,790 | 66,405,310 | 0 (0%) | 89,734,790 |
89,734,790 |
09 آبان 1402 - 00:23 |
|
XMR / IRR |
79,023,180 | 93,562,090 | 18,070 (0.02%) | 79,186,280 |
78,866,000 |
01 اردیبهشت 1403 - 02:22 |
|
XMR / IRR |
85,433,440 | 0 | 2,624,890 (3.07%) | 88,166,080 |
84,571,390 |
26 فروردین 1403 - 06:14 |
|
XMR / IRR |
78,547,000 | 78,225,000 | 1,372,000 (1.75%) | 79,919,000 |
78,382,000 |
01 اردیبهشت 1403 - 02:15 |
|
XMR / IRR |
86,159,891 | 84,066,677 | 0 (0%) | 86,469,170 |
85,958,860 |
15 تیر 1402 - 01:00 |
|
XMR / IRR |
79,353,030 | 76,996,010 | 4,475,050 (5.64%) | 83,828,080 |
79,353,030 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
77,664,460 | 0 | 1,530,160 (1.97%) | 79,194,620 |
77,664,460 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
80,012,250 | 0 | 1,521,330 (1.9%) | 81,533,580 |
80,012,250 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
67,758,700 | 66,612,060 | 4,338,380 (6.84%) | 67,929,950 |
63,020,730 |
01 اسفند 1402 - 06:40 |
|
XMR / IRR |
101,960,090 | 96,020,660 | 72,270 (0.07%) | 102,232,270 |
101,820,150 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
68,690,503 | 0 | 796,477 (1.17%) | 68,752,227 |
67,894,026 |
07 اسفند 1402 - 15:28 |
|
XMR / IRR |
68,695,230 | 0 | 320,730 (0.47%) | 69,620,600 |
67,605,370 |
29 بهمن 1402 - 17:54 |
|
XMR / IRR |
77,067,300 | 0 | 1,107,500 (1.44%) | 78,239,750 |
77,067,300 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
112,832,100 | 0 | 1,018,800 (0.9%) | 116,313,000 |
112,832,100 |
31 فروردین 1403 - 21:48 |
|
XMR / IRR |
57,444,426 | 116,477,133 | 1,671,756 (2.91%) | 59,765,213 |
53,885,927 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
79,035,260 | 76,983,540 | 1,990,290 (2.52%) | 81,025,550 |
79,035,260 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
77,897,700 | 48,897,770 | 1,904,962 (2.45%) | 79,802,662 |
77,897,700 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
74,232,610 | 71,739,910 | 1,050,500 (1.44%) | 74,232,610 |
73,182,110 |
01 فروردین 1403 - 08:16 |
|
XMR / IRR |
79,054,200 | 0 | 0 (0%) | 79,054,200 |
79,054,200 |
31 فروردین 1403 - 22:16 |
|
XMR / IRR |
71,800,440 | 70,969,540 | 193,480 (0.27%) | 71,979,680 |
71,102,490 |
15 اسفند 1402 - 12:12 |
|
XMR / IRR |
94,169,500 | 93,011,000 | 1,024,200 (1.1%) | 94,397,100 |
93,145,300 |
15 بهمن 1402 - 04:08 |
|
XMR / IRR |
83,765,920 | 0 | 0 (0%) | 84,023,540 |
83,095,970 |
29 فروردین 1402 - 00:14 |
|
XMR / IRR |
80,760,812 | 0 | 2,005,456 (2.48%) | 82,766,268 |
80,760,812 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
92,907,000 | 0 | 345,000 (0.37%) | 95,304,000 |
91,630,500 |
15 بهمن 1402 - 21:10 |
|
XMR / IRR |
85,214,430 | 0 | 83,310 (0.1%) | 85,619,985 |
83,415,420 |
11 دی 1402 - 20:26 |
|
XMR / IRR |
78,544,080 | 0 | 1,212,830 (1.54%) | 79,756,910 |
78,491,500 |
01 اردیبهشت 1403 - 02:18 |
|
XMR / IRR |
70,355,880 | 69,378,120 | 40,560 (0.06%) | 72,057,840 |
69,706,300 |
20 بهمن 1402 - 11:18 |
|
XMR / IRR |
78,362,620 | 0 | 359,410 (0.46%) | 80,198,370 |
75,334,130 |
31 فروردین 1403 - 17:16 |
|
XMR / IRR |
77,965,698 | 0 | 1,741,812 (2.23%) | 79,707,510 |
77,965,698 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
86,824,540 | 0 | 262,460 (0.3%) | 87,721,375 |
51,210,000 |
11 آذر 1402 - 22:51 |
|
XMR / IRR |
59,943,500 | 59,350,000 | 3,787,500 (6.74%) | 59,943,500 |
56,055,000 |
01 اسفند 1402 - 06:41 |
|
XMR / IRR |
97,986,392 | 0 | 0 (0%) | 97,986,392 |
97,986,392 |
12 بهمن 1402 - 09:40 |
|
XMR / IRR |
98,419,290 | 96,578,520 | 96,110 (0.1%) | 98,580,560 |
98,277,570 |
19 اسفند 1402 - 02:44 |
|
XMR / IRR |
78,880,000 | 77,180,000 | 1,740,000 (2.21%) | 85,760,000 |
78,880,000 |
01 اردیبهشت 1403 - 02:21 |
|
XMR / IRR |
78,376,140 | 0 | 0 (0%) | 78,376,140 |
78,376,140 |
31 فروردین 1403 - 02:25 |