لایت کوین در روز جاری
۰۷:۴۱:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
79.52 | 07:41:44 | 0.04 | 0.05% | 1.59 | 2% | 1.59 | 2% | 1.32 | 0.52 |
79.48 | 07:40:43 | 0.36 | 0.46% | 1.63 | 2.05% | 1.63 | 2.05% | 1.36 | 0.48 |
79.12 | 07:39:20 | 0.09 | 0.11% | 1.99 | 2.52% | 1.99 | 2.52% | 1.72 | 0.12 |
79.03 | 07:35:25 | 0.07 | 0.09% | 2.08 | 2.63% | 2.08 | 2.63% | 1.81 | 0.03 |
79.10 | 07:32:54 | 0.01 | 0.01% | 2.01 | 2.54% | 2.01 | 2.54% | 1.74 | 0.1 |
79.09 | 07:30:43 | 0.03 | 0.04% | 2.02 | 2.55% | 2.02 | 2.55% | 1.75 | 0.09 |
79.06 | 07:29:50 | 0.03 | 0.04% | 2.05 | 2.59% | 2.05 | 2.59% | 1.78 | 0.06 |
79.09 | 07:28:43 | 0.03 | 0.04% | 2.02 | 2.55% | 2.02 | 2.55% | 1.75 | 0.09 |
79.06 | 07:26:45 | 0.04 | 0.05% | 2.05 | 2.59% | 2.05 | 2.59% | 1.78 | 0.06 |
79.10 | 07:25:40 | 0.04 | 0.05% | 2.01 | 2.54% | 2.01 | 2.54% | 1.74 | 0.1 |
79.06 | 07:25:18 | 0.04 | 0.05% | 2.05 | 2.59% | 2.05 | 2.59% | 1.78 | 0.06 |
79.10 | 07:21:50 | 0.19 | 0.24% | 2.01 | 2.54% | 2.01 | 2.54% | 1.74 | 0.1 |
79.29 | 07:18:48 | 0.14 | 0.18% | 1.82 | 2.30% | 1.82 | 2.30% | 1.55 | 0.29 |
79.15 | 07:15:46 | 0.01 | 0.01% | 1.96 | 2.48% | 1.96 | 2.48% | 1.69 | 0.15 |
79.14 | 07:14:43 | 0.09 | 0.11% | 1.97 | 2.49% | 1.97 | 2.49% | 1.7 | 0.14 |
79.23 | 07:08:16 | 2.57 | 3.35% | 1.88 | 2.37% | 1.88 | 2.37% | 1.61 | 0.23 |
76.66 | 07:07:49 | 2.61 | 3.40% | 4.45 | 5.80% | 4.45 | 5.80% | 4.18 | 2.34 |
79.27 | 07:05:46 | 0.01 | 0.01% | 1.84 | 2.32% | 1.84 | 2.32% | 1.57 | 0.27 |
79.26 | 07:03:54 | 0.08 | 0.10% | 1.85 | 2.33% | 1.85 | 2.33% | 1.58 | 0.26 |
79.18 | 06:58:49 | 0.31 | 0.39% | 1.93 | 2.44% | 1.93 | 2.44% | 1.66 | 0.18 |
78.87 | 06:55:51 | 0.16 | 0.20% | 2.24 | 2.84% | 2.24 | 2.84% | 1.97 | 0.13 |
79.03 | 06:54:46 | 0.17 | 0.22% | 2.08 | 2.63% | 2.08 | 2.63% | 1.81 | 0.03 |
78.86 | 06:50:54 | 0.18 | 0.23% | 2.25 | 2.85% | 2.25 | 2.85% | 1.98 | 0.14 |
78.68 | 06:46:50 | 0.27 | 0.34% | 2.43 | 3.09% | 2.43 | 3.09% | 2.16 | 0.32 |
78.41 | 06:44:24 | 0.19 | 0.24% | 2.7 | 3.44% | 2.7 | 3.44% | 2.43 | 0.59 |
78.22 | 06:39:42 | 0.12 | 0.15% | 2.89 | 3.69% | 2.89 | 3.69% | 2.62 | 0.78 |
78.10 | 06:37:53 | 0.12 | 0.15% | 3.01 | 3.85% | 3.01 | 3.85% | 2.74 | 0.9 |
77.98 | 06:34:26 | 0.49 | 0.63% | 3.13 | 4.01% | 3.13 | 4.01% | 2.86 | 1.02 |
77.49 | 06:33:39 | 0.07 | 0.09% | 3.62 | 4.67% | 3.62 | 4.67% | 3.35 | 1.51 |
77.56 | 06:32:22 | 0.45 | 0.58% | 3.55 | 4.58% | 3.55 | 4.58% | 3.28 | 1.44 |