لایت کوین در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
LTC / IRR |
54,310,700 | 0 | 229,000 (0.42%) | 54,398,500 |
53,693,400 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
53,633,338 | 52,979,665 | 207,326 (0.39%) | 53,723,856 |
53,108,430 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
53,030,000 | 0 | 210,000 (0.4%) | 53,300,000 |
51,270,000 |
29 فروردین 1403 - 23:38 |
|
LTC / IRR |
32,844,000 | 32,328,800 | 32,520 (0.1%) | 32,844,000 |
32,728,150 |
29 مهر 1402 - 15:36 |
|
LTC / IRR |
54,283,000 | 52,941,000 | 306,000 (0.57%) | 54,283,000 |
53,715,000 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,888,610 | 38,564,950 | 194,440 (0.36%) | 53,970,500 |
53,333,500 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,395,710 | 0 | 78,770 (0.15%) | 53,600,000 |
52,965,880 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,612,780 | 53,502,170 | 828,930 (0.22%) | 53,800,640 |
51,491,290 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
457,290 | 451,850 | 0 (0%) | 457,290 |
457,250 |
30 فروردین 1403 - 00:26 |
|
LTC / IRR |
53,331,970 | 0 | 20,560 (0.04%) | 53,352,530 |
799 |
29 فروردین 1403 - 17:46 |
|
LTC / IRR |
39,900,000 | 38,439,980 | 75,830 (0.19%) | 40,406,930 |
38,228,990 |
14 بهمن 1402 - 21:50 |
|
LTC / IRR |
53,873,650 | 0 | 98,260 (0.18%) | 53,950,370 |
53,255,160 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
65,363,810 | 63,660,980 | 1,096,910 (1.71%) | 65,787,090 |
63,552,680 |
23 فروردین 1403 - 22:26 |
|
LTC / IRR |
53,846,740 | 53,597,820 | 161,930 (0.3%) | 54,026,980 |
53,437,680 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
53,186,720 | 0 | 448,160 (0.84%) | 53,186,720 |
53,186,720 |
30 فروردین 1403 - 00:14 |
|
LTC / IRR |
53,684,250 | 53,363,980 | 172,690 (0.32%) | 53,696,990 |
53,022,460 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
39,601,250 | 0 | 797,490 (2.06%) | 39,932,760 |
38,790,630 |
22 بهمن 1402 - 12:28 |
|
LTC / IRR |
54,454,400 | 0 | 142,800 (0.26%) | 54,488,400 |
53,808,400 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
52,039,180 | 0 | 115,420 (0.22%) | 52,149,170 |
51,923,760 |
30 فروردین 1403 - 00:58 |
|
LTC / IRR |
53,786,260 | 52,928,790 | 201,760 (0.38%) | 53,821,020 |
53,107,660 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,847,080 | 53,286,590 | 241,230 (0.45%) | 53,853,800 |
53,301,600 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
52,781,360 | 50,794,110 | 185,920 (0.35%) | 53,000,480 |
52,602,080 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
56,762,030 | 0 | 710,400 (1.25%) | 58,211,050 |
56,073,210 |
25 فروردین 1403 - 11:40 |
|
LTC / IRR |
54,192,197 | 53,041,216 | 218,437 (0.4%) | 54,223,796 |
53,598,872 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
53,425,212 | 52,908,065 | 0 (0%) | 53,425,212 |
53,425,212 |
30 فروردین 1403 - 00:24 |
|
LTC / IRR |
53,938,299 | 53,398,538 | 282,561 (0.53%) | 54,015,113 |
53,386,450 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
35,783,640 | 35,314,190 | 0 (0%) | 35,783,640 |
35,783,640 |
09 آبان 1402 - 00:23 |
|
LTC / IRR |
53,870,890 | 38,876,550 | 284,710 (0.53%) | 53,880,920 |
53,300,310 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
54,103,050 | 0 | 289,840 (0.54%) | 57,426,190 |
52,403,330 |
26 فروردین 1403 - 06:14 |
|
LTC / IRR |
30,229 | 0 | 268 (0.89%) | 30,229 |
29,714 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
53,874,840 | 0 | 114,380 (0.21%) | 53,915,220 |
53,235,640 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
53,695,000 | 53,674,000 | 258,000 (0.48%) | 53,695,000 |
53,056,000 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
54,345,757 | 52,742,637 | 262,928 (0.49%) | 54,357,960 |
53,571,687 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
54,142,330 | 53,392,540 | 197,840 (0.37%) | 54,231,890 |
53,652,370 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
53,145,160 | 0 | 0 (0%) | 53,145,160 |
53,145,160 |
30 فروردین 1403 - 00:31 |
|
LTC / IRR |
55,420,480 | 53,774,330 | 229,490 (0.42%) | 55,437,760 |
54,702,970 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,787,970 | 0 | 576,190 (1.08%) | 53,848,790 |
52,967,410 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
362,204,510 | 357,827,301 | 4,050,509 (1.13%) | 362,600,000 |
357,922,030 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
54,495,500 | 0 | 96,010 (0.18%) | 54,548,610 |
53,888,140 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
53,928,600 | 53,151,300 | 134,700 (0.25%) | 53,928,600 |
53,302,300 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
55,208,000 | 52,099,420 | 361,660 (0.66%) | 55,208,000 |
54,446,330 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
37,506,080 | 0 | 66,760 (0.18%) | 37,506,080 |
37,439,320 |
17 بهمن 1402 - 12:39 |
|
LTC / IRR |
53,622,587 | 0 | 190,557 (0.36%) | 53,667,581 |
53,060,526 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
52,289,530 | 0 | 228,270 (0.44%) | 52,289,530 |
52,061,260 |
28 فروردین 1403 - 18:59 |
|
LTC / IRR |
53,246,550 | 0 | 146,470 (0.28%) | 53,413,360 |
52,668,000 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
53,600,000 | 53,385,000 | 190,000 (0.36%) | 53,728,000 |
53,314,020 |
30 فروردین 1403 - 01:01 |
|
LTC / IRR |
53,626,800 | 0 | 213,840 (0.4%) | 53,707,200 |
52,978,110 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,690,000 | 0 | 130,000 (0.24%) | 53,690,000 |
53,030,000 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
39,571,925 | 59,654,801 | 1,371,411 (3.47%) | 42,098,869 |
39,213,752 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
54,303,160 | 52,954,160 | 240,200 (0.44%) | 54,348,100 |
53,714,860 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,637,075 | 26,935,456 | 247,910 (0.46%) | 53,693,900 |
52,933,956 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,531,530 | 0 | 8,870 (0.02%) | 53,540,400 |
53,082,920 |
30 فروردین 1403 - 00:54 |
|
LTC / IRR |
49,217,410 | 47,564,710 | 128,760 (0.26%) | 50,223,980 |
47,959,860 |
01 فروردین 1403 - 08:16 |
|
LTC / IRR |
50,612,400 | 0 | 310,300 (0.61%) | 51,928,500 |
49,395,300 |
29 فروردین 1403 - 20:46 |
|
LTC / IRR |
53,366,660 | 0 | 159,960 (0.3%) | 53,386,650 |
52,793,470 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
63,639,010 | 39,138,780 | 0 (0%) | 63,639,010 |
63,639,010 |
21 فروردین 1403 - 12:03 |
|
LTC / IRR |
4,718,690 | 0 | 20,860 (0.44%) | 4,724,750 |
4,632,220 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,919,480 | 53,438,700 | 242,970 (0.45%) | 53,930,200 |
53,318,970 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
54,014,700 | 53,453,300 | 275,225 (0.51%) | 54,014,700 |
53,201,475 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
53,259,960 | 38,586,920 | 73,200 (0.14%) | 53,366,440 |
52,667,670 |
30 فروردین 1403 - 01:04 |
|
LTC / IRR |
54,243,000 | 0 | 315,500 (0.59%) | 54,244,500 |
53,554,500 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
36,359,000 | 35,260,000 | 659,000 (1.81%) | 37,775,000 |
36,317,000 |
28 آذر 1402 - 20:26 |
|
LTC / IRR |
54,939,438 | 0 | 165,278 (0.3%) | 54,955,897 |
54,279,698 |
30 فروردین 1403 - 01:01 |
|
LTC / IRR |
59,318,390 | 0 | 54,080 (0.09%) | 59,524,080 |
59,250,130 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,646,900 | 0 | 254,600 (0.48%) | 53,693,800 |
53,057,300 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
54,754,200 | 0 | 106,700 (0.2%) | 54,832,180 |
54,125,600 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
37,767,060 | 0 | 32,790 (0.09%) | 37,876,575 |
36,797,310 |
11 دی 1402 - 20:30 |
|
LTC / IRR |
53,677,660 | 0 | 220,770 (0.41%) | 53,677,660 |
52,994,550 |
30 فروردین 1403 - 00:57 |
|
LTC / IRR |
40,287,090 | 39,727,480 | 670,280 (1.69%) | 40,291,980 |
39,420,770 |
05 اسفند 1402 - 12:52 |
|
LTC / IRR |
53,563,130 | 0 | 154,350 (0.29%) | 53,585,830 |
52,910,950 |
30 فروردین 1403 - 01:05 |
|
LTC / IRR |
53,579,926 | 0 | 242,903 (0.46%) | 53,666,199 |
52,968,331 |
30 فروردین 1403 - 01:03 |
|
LTC / IRR |
36,700,180 | 0 | 292,130 (0.8%) | 36,700,180 |
21,480,000 |
11 آذر 1402 - 22:51 |
|
LTC / IRR |
39,575,600 | 39,098,030 | 40,440 (0.1%) | 39,575,600 |
39,479,550 |
28 فروردین 1403 - 00:10 |
|
LTC / IRR |
34,088,040 | 0 | 150,300 (0.44%) | 34,108,080 |
33,937,740 |
17 بهمن 1402 - 12:33 |
|
LTC / IRR |
39,096,609 | 0 | 0 (0%) | 39,096,609 |
39,096,609 |
12 بهمن 1402 - 09:40 |
|
LTC / IRR |
42,316,070 | 41,524,610 | 41,330 (0.1%) | 42,385,410 |
42,255,130 |
19 اسفند 1402 - 02:44 |
|
LTC / IRR |
53,400,000 | 52,070,000 | 0 (0%) | 53,400,000 |
53,400,000 |
30 فروردین 1403 - 00:35 |
|
LTC / IRR |
53,314,890 | 52,200,810 | 2,826,990 (5.3%) | 57,306,000 |
50,536,770 |
25 اسفند 1402 - 19:30 |
|
LTC / IRR |
53,329,090 | 0 | 0 (0%) | 53,329,090 |
53,329,090 |
29 فروردین 1403 - 02:24 |