تاریخچه لیسک
۱۰:۱۰:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.00 | 1.92 | 2.04 | 2.03 | 0.04 | 2.01% | 2024/03/28 | 1403/01/09 |
2.14 | 1.97 | 2.14 | 1.99 | 0.13 | 6.53% | 2024/03/27 | 1403/01/08 |
2.05 | 2.00 | 2.18 | 2.12 | 0.08 | 3.92% | 2024/03/26 | 1403/01/07 |
2.04 | 2.00 | 2.17 | 2.04 | 0.01 | 0.49% | 2024/03/25 | 1403/01/06 |
1.73 | 1.69 | 2.09 | 2.03 | 0.21 | 11.54% | 2024/03/23 | 1403/01/04 |
1.79 | 1.68 | 1.82 | 1.72 | 0.01 | 0.58% | 2024/03/22 | 1403/01/03 |
1.85 | 1.59 | 1.87 | 1.71 | 0.05 | 2.92% | 2024/03/19 | 1402/12/29 |
1.86 | 1.81 | 2.07 | 1.84 | 0.03 | 1.63% | 2024/03/18 | 1402/12/28 |
1.78 | 1.66 | 1.91 | 1.87 | 0.13 | 7.47% | 2024/03/17 | 1402/12/27 |
1.87 | 1.72 | 1.93 | 1.74 | 0.12 | 6.9% | 2024/03/16 | 1402/12/26 |
2.11 | 1.81 | 2.13 | 1.86 | 0.15 | 8.06% | 2024/03/14 | 1402/12/24 |
2.10 | 2.09 | 2.19 | 2.12 | 0.01 | 0.47% | 2024/03/13 | 1402/12/23 |
2.14 | 2.02 | 2.18 | 2.11 | 0.02 | 0.95% | 2024/03/12 | 1402/12/22 |
2.13 | 2.01 | 2.14 | 2.13 | 0.01 | 0.47% | 2024/03/11 | 1402/12/21 |
2.17 | 2.09 | 2.21 | 2.14 | 0.04 | 1.87% | 2024/03/10 | 1402/12/20 |
2.13 | 2.11 | 2.27 | 2.18 | 0.06 | 2.83% | 2024/03/09 | 1402/12/19 |
2.14 | 2.07 | 2.25 | 2.12 | 0.03 | 1.42% | 2024/03/08 | 1402/12/18 |
2.58 | 2.11 | 3.37 | 2.15 | 0.4 | 18.6% | 2024/03/06 | 1402/12/16 |
1.62 | 1.59 | 2.79 | 2.55 | 0.83 | 48.26% | 2024/03/04 | 1402/12/14 |
1.57 | 1.49 | 1.68 | 1.61 | 0.05 | 3.21% | 2024/03/03 | 1402/12/13 |
1.53 | 1.51 | 1.62 | 1.56 | 0.03 | 1.96% | 2024/03/02 | 1402/12/12 |
1.46 | 1.42 | 1.57 | 1.53 | 0.08 | 5.52% | 2024/03/01 | 1402/12/11 |
1.35 | 1.35 | 1.51 | 1.45 | 0.11 | 8.21% | 2024/02/29 | 1402/12/10 |
1.40 | 1.33 | 1.47 | 1.34 | 0.05 | 3.73% | 2024/02/28 | 1402/12/09 |
1.37 | 1.36 | 1.45 | 1.39 | 0.01 | 0.72% | 2024/02/27 | 1402/12/08 |
1.38 | 1.33 | 1.39 | 1.38 | 0.01 | 0.72% | 2024/02/25 | 1402/12/06 |