ایوتا در روز جاری
۰۰:۲۹:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.227000 | 00:29:30 | 0.0002 | 0.09% | 0.0035 | 1.55% | 0.0032 | 1.45% | 0.0021 | - |
0.226798 | 00:23:50 | 0.0019 | 0.85% | 0.0033 | 1.46% | 0.003 | 1.36% | 0.0023 | - |
0.228716 | 00:10:29 | 0.0005 | 0.24% | 0.0052 | 2.32% | 0.005 | 2.21% | 0.0004 | - |
0.229264 | 00:09:03 | 0.0002 | 0.08% | 0.0057 | 2.57% | 0.0055 | 2.46% | 0.0002 | - |
0.229085 | 23:59:32 | 0.0001 | 0.03% | 0.0056 | 2.49% | 0.0053 | 2.38% | - | - |
0.229016 | 23:58:39 | - | 0.02% | 0.0055 | 2.46% | 0.0053 | 2.35% | 0.0001 | - |
0.229058 | 23:50:02 | 0.0005 | 0.20% | 0.0055 | 2.47% | 0.0053 | 2.37% | - | - |
0.229519 | 23:45:46 | 0.0002 | 0.09% | 0.006 | 2.68% | 0.0058 | 2.57% | 0.0004 | - |
0.229306 | 23:40:22 | 0.0003 | 0.11% | 0.0058 | 2.58% | 0.0055 | 2.48% | 0.0002 | - |
0.229044 | 23:30:29 | 0.0002 | 0.07% | 0.0055 | 2.47% | 0.0053 | 2.36% | - | - |
0.229211 | 23:20:41 | 0.0002 | 0.10% | 0.0057 | 2.54% | 0.0055 | 2.44% | 0.0001 | - |
0.229436 | 23:00:33 | 0.0002 | 0.09% | 0.0059 | 2.64% | 0.0057 | 2.54% | 0.0004 | - |
0.229635 | 22:55:34 | 0.0011 | 0.46% | 0.0061 | 2.73% | 0.0059 | 2.63% | 0.0005 | - |
0.228581 | 22:49:59 | 0.0001 | 0.05% | 0.0051 | 2.26% | 0.0048 | 2.15% | 0.0005 | - |
0.228472 | 22:46:08 | 0.0006 | 0.28% | 0.0049 | 2.21% | 0.0047 | 2.11% | 0.0006 | - |
0.227840 | 22:31:30 | 0.0001 | 0.03% | 0.0043 | 1.93% | 0.0041 | 1.82% | 0.0012 | - |
0.227917 | 22:26:30 | 0.0005 | 0.22% | 0.0044 | 1.96% | 0.0042 | 1.86% | 0.0012 | - |
0.228416 | 22:21:36 | 0.0005 | 0.21% | 0.0049 | 2.19% | 0.0047 | 2.08% | 0.0007 | - |
0.228892 | 22:16:34 | 0.0005 | 0.21% | 0.0054 | 2.40% | 0.0051 | 2.29% | 0.0002 | - |
0.228404 | 22:12:32 | 0.0002 | 0.08% | 0.0049 | 2.18% | 0.0046 | 2.07% | 0.0007 | - |
0.228580 | 22:10:08 | 0.0003 | 0.12% | 0.0051 | 2.26% | 0.0048 | 2.15% | 0.0005 | - |
0.228850 | 22:03:50 | 0.0001 | 0.04% | 0.0053 | 2.38% | 0.0051 | 2.27% | 0.0002 | - |
0.228755 | 21:56:40 | - | 0.02% | 0.0052 | 2.34% | 0.005 | 2.23% | 0.0003 | - |
0.228801 | 21:51:16 | 0.0009 | 0.40% | 0.0053 | 2.36% | 0.005 | 2.25% | 0.0003 | - |
0.229717 | 21:26:12 | 0.0008 | 0.36% | 0.0062 | 2.77% | 0.006 | 2.66% | 0.0006 | - |
0.228890 | 21:21:19 | 0.0006 | 0.24% | 0.0054 | 2.40% | 0.0051 | 2.29% | 0.0002 | - |
0.228336 | 21:15:55 | 0.0005 | 0.21% | 0.0048 | 2.15% | 0.0046 | 2.04% | 0.0007 | - |
0.228814 | 21:04:52 | 0.0005 | 0.24% | 0.0053 | 2.36% | 0.0051 | 2.26% | 0.0003 | - |
0.229359 | 20:58:46 | 0.0002 | 0.09% | 0.0058 | 2.61% | 0.0056 | 2.50% | 0.0003 | - |
0.229155 | 20:53:12 | 0.0006 | 0.28% | 0.0056 | 2.52% | 0.0054 | 2.41% | 0.0001 | - |