تاریخچه ایوتا
۰۰:۳۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2397 | 0.2292 | 0.2428 | 0.2416 | 0.0028 | 1.19% | 2024/04/25 | 1403/02/06 |
0.2495 | 0.2383 | 0.2644 | 0.2388 | 0.01 | 4.17% | 2024/04/24 | 1403/02/05 |
0.2445 | 0.2378 | 0.2491 | 0.2487 | 0.0042 | 1.72% | 2024/04/23 | 1403/02/04 |
0.2369 | 0.2369 | 0.2478 | 0.2445 | 0.007 | 2.96% | 2024/04/22 | 1403/02/03 |
0.2451 | 0.2344 | 0.2451 | 0.2375 | 0.007 | 2.94% | 2024/04/21 | 1403/02/02 |
0.2238 | 0.2053 | 0.2447 | 0.2445 | 0.0154 | 6.72% | 2024/04/19 | 1403/01/31 |
0.2188 | 0.2088 | 0.2255 | 0.2234 | 0.005 | 2.31% | 2024/04/18 | 1403/01/30 |
0.2210 | 0.2080 | 0.2268 | 0.2183 | - | - | 2024/04/17 | 1403/01/29 |
0.2184 | 0.2098 | 0.2276 | 0.2203 | 0.0001 | 0.04% | 2024/04/16 | 1403/01/28 |
0.2287 | 0.2166 | 0.2463 | 0.2202 | 0.0085 | 3.86% | 2024/04/15 | 1403/01/27 |
0.2034 | 0.2007 | 0.2387 | 0.2287 | 0.0096 | 4.19% | 2024/04/14 | 1403/01/26 |
0.3025 | 0.2174 | 0.3194 | 0.2383 | 0.0625 | 26.24% | 2024/04/12 | 1403/01/24 |
0.2990 | 0.2953 | 0.3125 | 0.3008 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3084 | 0.2895 | 0.3084 | 0.3006 | 0.0094 | 3.13% | 2024/04/10 | 1403/01/22 |
0.3246 | 0.3068 | 0.3260 | 0.3100 | 0.0133 | 4.28% | 2024/04/09 | 1403/01/21 |
0.3082 | 0.3016 | 0.3257 | 0.3233 | 0.0156 | 5.06% | 2024/04/08 | 1403/01/20 |
0.3019 | 0.3017 | 0.3104 | 0.3077 | 0.0061 | 2.02% | 2024/04/07 | 1403/01/19 |
0.3013 | 0.2977 | 0.3049 | 0.3016 | 0.0003 | 0.08% | 2024/04/06 | 1403/01/18 |
0.3069 | 0.2901 | 0.3089 | 0.3014 | 0.004 | 1.33% | 2024/04/05 | 1403/01/17 |
0.2930 | 0.2907 | 0.3157 | 0.3054 | 0.0088 | 2.97% | 2024/04/04 | 1403/01/16 |
0.2999 | 0.2881 | 0.3115 | 0.2966 | 0.0053 | 1.8% | 2024/04/03 | 1403/01/15 |
0.3491 | 0.2960 | 0.3528 | 0.3019 | 0.0478 | 15.84% | 2024/04/01 | 1403/01/13 |
0.3474 | 0.3414 | 0.3498 | 0.3497 | 0.002 | 0.59% | 2024/03/31 | 1403/01/12 |
0.3494 | 0.3458 | 0.3610 | 0.3477 | 0.0002 | 0.05% | 2024/03/30 | 1403/01/11 |
0.3568 | 0.3404 | 0.3580 | 0.3479 | 0.0091 | 2.61% | 2024/03/29 | 1403/01/10 |
0.3454 | 0.3391 | 0.3619 | 0.3569 | 0.011 | 3.18% | 2024/03/28 | 1403/01/09 |
0.3561 | 0.3385 | 0.3756 | 0.3460 | 0.0116 | 3.34% | 2024/03/27 | 1403/01/08 |
0.3464 | 0.3417 | 0.3747 | 0.3575 | 0.0116 | 3.34% | 2024/03/26 | 1403/01/07 |