اتریوم در روز جاری
۰۸:۴۰:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,016.58 | 08:40:37 | 1.4 | 0.05% | 49.01 | 1.62% | 57.54 | 1.91% | 69.88 | 14.42 |
3,015.18 | 08:36:38 | 1.17 | 0.04% | 50.41 | 1.67% | 58.94 | 1.95% | 71.28 | 15.82 |
3,014.01 | 08:33:23 | 0.16 | 0.01% | 51.58 | 1.71% | 60.11 | 1.99% | 72.45 | 16.99 |
3,013.85 | 08:30:37 | 0.03 | - | 51.74 | 1.72% | 60.27 | 2% | 72.61 | 17.15 |
3,013.82 | 08:29:41 | 1.63 | 0.05% | 51.77 | 1.72% | 60.3 | 2% | 72.64 | 17.18 |
3,015.45 | 08:25:38 | 3.48 | 0.12% | 50.14 | 1.66% | 58.67 | 1.95% | 71.01 | 15.55 |
3,018.93 | 08:21:43 | 2.8 | 0.09% | 46.66 | 1.55% | 55.19 | 1.83% | 67.53 | 12.07 |
3,021.73 | 08:20:41 | 6.03 | 0.20% | 43.86 | 1.45% | 52.39 | 1.73% | 64.73 | 9.27 |
3,027.76 | 08:18:33 | 2.54 | 0.08% | 37.83 | 1.25% | 46.36 | 1.53% | 58.7 | 3.24 |
3,030.30 | 08:17:07 | 2.54 | 0.08% | 35.29 | 1.16% | 43.82 | 1.45% | 56.16 | 0.7 |
3,027.76 | 08:16:27 | 2.09 | 0.07% | 37.83 | 1.25% | 46.36 | 1.53% | 58.7 | 3.24 |
3,029.85 | 08:12:41 | 2.74 | 0.09% | 35.74 | 1.18% | 44.27 | 1.46% | 56.61 | 1.15 |
3,032.59 | 08:09:45 | 10.57 | 0.35% | 33 | 1.09% | 41.53 | 1.37% | 53.87 | 1.59 |
3,022.02 | 08:08:47 | 7.56 | 0.25% | 43.57 | 1.44% | 52.1 | 1.72% | 64.44 | 8.98 |
3,029.58 | 08:08:29 | 3.53 | 0.12% | 36.01 | 1.19% | 44.54 | 1.47% | 56.88 | 1.42 |
3,026.05 | 08:07:42 | 3.53 | 0.12% | 39.54 | 1.31% | 48.07 | 1.59% | 60.41 | 4.95 |
3,029.58 | 08:05:41 | 0.62 | 0.02% | 36.01 | 1.19% | 44.54 | 1.47% | 56.88 | 1.42 |
3,030.20 | 08:02:39 | 8.42 | 0.28% | 35.39 | 1.17% | 43.92 | 1.45% | 56.26 | 0.8 |
3,021.78 | 07:59:26 | 10.23 | 0.34% | 43.81 | 1.45% | 52.34 | 1.73% | 64.68 | 9.22 |
3,032.01 | 07:58:39 | 9.19 | 0.30% | 33.58 | 1.11% | 42.11 | 1.39% | 54.45 | 1.01 |
3,022.82 | 07:55:48 | 0.05 | - | 42.77 | 1.41% | 51.3 | 1.70% | 63.64 | 8.18 |
3,022.87 | 07:55:13 | 0.05 | - | 42.72 | 1.41% | 51.25 | 1.70% | 63.59 | 8.13 |
3,022.82 | 07:54:45 | 0.06 | - | 42.77 | 1.41% | 51.3 | 1.70% | 63.64 | 8.18 |
3,022.88 | 07:51:42 | 2.45 | 0.08% | 42.71 | 1.41% | 51.24 | 1.70% | 63.58 | 8.12 |
3,025.33 | 07:50:08 | 1.91 | 0.06% | 40.26 | 1.33% | 48.79 | 1.61% | 61.13 | 5.67 |
3,027.24 | 07:46:40 | 1.95 | 0.06% | 38.35 | 1.27% | 46.88 | 1.55% | 59.22 | 3.76 |
3,029.19 | 07:42:45 | 4.36 | 0.14% | 36.4 | 1.20% | 44.93 | 1.48% | 57.27 | 1.81 |
3,024.83 | 07:39:34 | 4.08 | 0.13% | 40.76 | 1.35% | 49.29 | 1.63% | 61.63 | 6.17 |
3,028.91 | 07:36:43 | 3.7 | 0.12% | 36.68 | 1.21% | 45.21 | 1.49% | 57.55 | 2.09 |
3,025.21 | 07:35:13 | 3.61 | 0.12% | 40.38 | 1.33% | 48.91 | 1.62% | 61.25 | 5.79 |