اتریوم در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ETH / IRR |
2,072,090,000 | 1,192,300,000 | 8,830,000 (0.43%) | 2,089,930,000 |
2,068,560,000 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,057,497,263 | 2,037,549,513 | 7,415,354 (0.36%) | 2,072,698,288 |
2,051,048,211 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,041,900,000 | 0 | 23,900,000 (1.17%) | 2,065,800,000 |
2,041,900,000 |
31 فروردین 1403 - 01:29 |
|
ETH / IRR |
2,079,755,620 | 2,061,337,120 | 0 (0%) | 2,079,755,620 |
2,079,755,620 |
31 فروردین 1403 - 03:08 |
|
ETH / IRR |
2,069,687,000 | 2,028,957,000 | 10,808,000 (0.52%) | 2,086,498,000 |
2,066,989,000 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,060,843,700 | 1,285,636,510 | 9,748,450 (0.47%) | 2,078,271,850 |
2,058,215,750 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,050,000,000 | 0 | 4,222,920 (0.21%) | 2,063,519,600 |
2,050,000,000 |
31 فروردین 1403 - 03:51 |
|
ETH / IRR |
2,058,505,840 | 2,056,595,420 | 5,717,970 (0.07%) | 2,067,279,080 |
2,058,505,840 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,071,942,150 | 2,044,294,030 | 44,687,970 (2.2%) | 2,090,720,830 |
674,970 |
30 فروردین 1403 - 23:23 |
|
ETH / IRR |
2,057,630,700 | 0 | 4,929,490 (0.24%) | 2,062,560,190 |
30,795 |
29 فروردین 1403 - 17:46 |
|
ETH / IRR |
2,092,302,520 | 1,989,907,610 | 9,260,750 (0.44%) | 2,108,688,750 |
2,089,240,740 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,053,646,040 | 0 | 10,121,920 (0.49%) | 2,070,558,530 |
2,053,646,040 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,342,535,720 | 2,285,284,510 | 9,821,060 (0.42%) | 2,417,810,750 |
2,331,794,850 |
23 فروردین 1403 - 22:26 |
|
ETH / IRR |
2,061,297,450 | 2,046,990,820 | 9,954,400 (0.48%) | 2,077,129,380 |
2,058,531,910 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,050,372,730 | 0 | 3,596,210 (0.18%) | 2,084,259,330 |
2,049,022,030 |
31 فروردین 1403 - 03:32 |
|
ETH / IRR |
2,051,589,020 | 2,039,386,260 | 11,714,950 (0.57%) | 2,068,461,680 |
2,051,589,020 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
1,387,542,480 | 0 | 15,852,090 (1.16%) | 1,392,617,600 |
1,368,929,140 |
22 بهمن 1402 - 12:29 |
|
ETH / IRR |
2,075,428,000 | 0 | 9,098,400 (0.37%) | 2,091,809,200 |
2,073,456,000 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,066,009,050 | 0 | 720,620 (0.03%) | 2,069,571,100 |
2,061,372,830 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,052,346,390 | 2,019,627,590 | 7,472,050 (0.36%) | 2,067,868,700 |
2,048,338,620 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,056,576,200 | 2,035,217,100 | 9,948,240 (0.48%) | 2,073,412,720 |
2,054,188,470 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,047,498,380 | 2,032,207,130 | 6,159,400 (0.3%) | 2,061,624,830 |
2,047,498,380 |
31 فروردین 1403 - 03:59 |
|
ETH / IRR |
2,165,859,890 | 0 | 7,278,430 (0.34%) | 2,193,332,140 |
2,127,549,680 |
25 فروردین 1403 - 11:40 |
|
ETH / IRR |
2,070,732,210 | 2,029,418,784 | 8,815,602 (0.43%) | 2,087,609,846 |
2,066,659,882 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,067,299,540 | 2,047,362,675 | 552,680 (0.03%) | 2,067,299,540 |
2,066,072,860 |
31 فروردین 1403 - 03:26 |
|
ETH / IRR |
2,061,859,304 | 2,041,884,295 | 7,559,075 (0.37%) | 2,077,631,134 |
2,056,233,933 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,066,250,450 | 2,048,237,140 | 5,369,850 (0.26%) | 2,077,033,500 |
2,052,454,840 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,053,161,780 | 1,300,999,480 | 9,937,400 (0.48%) | 2,069,651,250 |
2,050,528,090 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,105,447,990 | 13,554,669,530 | 32,219,810 (1.53%) | 2,195,571,170 |
2,080,771,620 |
26 فروردین 1403 - 06:14 |
|
ETH / IRR |
67,166 | 0 | 130 (0.19%) | 67,243 |
67,036 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,059,878,930 | 0 | 11,870,360 (0.58%) | 2,078,359,690 |
2,057,670,970 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,052,475,000 | 2,050,946,000 | 4,916,000 (0.24%) | 2,066,654,000 |
2,049,070,000 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,088,620,560 | 2,013,534,600 | 11,398,790 (0.55%) | 2,106,167,160 |
2,087,299,260 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,078,908,367 | 2,017,808,929 | 7,689,630 (0.37%) | 2,095,217,785 |
2,075,020,381 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,050,521,800 | 0 | 8,362,010 (0.41%) | 2,065,875,080 |
2,044,532,480 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,110,644,420 | 2,047,952,020 | 8,972,350 (0.43%) | 2,127,040,730 |
2,106,365,620 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,043,245,370 | 0 | 23,395,600 (1.15%) | 2,071,968,040 |
2,042,954,780 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
1,668 | 1,583 | 0 (0%) | 1,668 |
1,668 |
31 فروردین 1403 - 00:12 |
|
ETH / IRR |
2,064,142,650 | 0 | 10,956,030 (0.53%) | 2,079,934,210 |
2,060,815,270 |
31 فروردین 1403 - 04:00 |
|
ETH / IRR |
2,062,247,000 | 2,029,955,000 | 15,458,000 (0.75%) | 2,082,521,000 |
2,058,775,000 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,084,850,000 | 2,019,357,890 | 4,608,920 (0.22%) | 2,101,797,130 |
2,084,850,000 |
31 فروردین 1403 - 03:44 |
|
ETH / IRR |
1,287,473,410 | 0 | 9,076,490 (0.71%) | 1,287,473,410 |
1,278,396,920 |
17 بهمن 1402 - 12:39 |
|
ETH / IRR |
2,048,783,167 | 0 | 10,165,996 (0.5%) | 2,064,864,010 |
2,045,091,980 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,035,890,380 | 0 | 7,818,380 (0.39%) | 2,035,890,380 |
2,028,072,000 |
28 فروردین 1403 - 18:59 |
|
ETH / IRR |
2,029,453,650 | 0 | 13,541,310 (0.67%) | 2,050,664,820 |
2,028,974,850 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,055,445,680 | 2,050,000,000 | 7,381,080 (0.36%) | 2,068,979,980 |
2,052,619,880 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,046,459,870 | 0 | 7,773,530 (0.35%) | 2,062,994,400 |
2,044,052,775 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,049,600,000 | 0 | 7,730,000 (0.38%) | 2,065,380,000 |
2,046,510,000 |
31 فروردین 1403 - 04:00 |
|
ETH / IRR |
1,515,907,511 | 2,242,880,932 | 51,454,478 (3.39%) | 1,623,386,003 |
1,499,336,364 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,077,270,290 | 2,025,986,830 | 8,664,610 (0.42%) | 2,094,697,100 |
2,074,469,290 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,048,831,400 | 428,163,570 | 8,063,720 (0.39%) | 2,064,367,274 |
2,044,698,039 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,004,817,730 | 0 | 8,372,470 (0.42%) | 2,018,597,370 |
1,989,846,880 |
30 فروردین 1403 - 02:06 |
|
ETH / IRR |
1,959,490,650 | 1,893,691,770 | 60,710,980 (3.1%) | 2,045,945,000 |
1,944,200,000 |
01 فروردین 1403 - 08:16 |
|
ETH / IRR |
1,992,890,000 | 0 | 11,330,000 (0.57%) | 2,006,490,000 |
1,979,510,000 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,061,267,750 | 0 | 9,807,750 (0.48%) | 2,074,936,500 |
2,060,768,250 |
31 فروردین 1403 - 03:53 |
|
ETH / IRR |
2,298,177,400 | 1,331,977,970 | 0 (0%) | 2,298,177,400 |
2,298,177,400 |
21 فروردین 1403 - 12:03 |
|
ETH / IRR |
2,061,444,010 | 0 | 10,209,570 (0.5%) | 2,079,687,480 |
372,220,010 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,058,293,800 | 2,039,989,720 | 9,379,720 (0.46%) | 2,077,338,420 |
2,055,447,570 |
31 فروردین 1403 - 04:01 |
|
ETH / IRR |
2,392,393,835 | 2,036,090,870 | 0 (0%) | 2,402,953,000 |
2,390,331,735 |
19 اسفند 1402 - 01:13 |
|
ETH / IRR |
2,037,216,670 | 1,279,864,180 | 10,266,150 (0.5%) | 2,053,196,620 |
2,034,172,870 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
2,069,796,000 | 0 | 10,420,500 (0.5%) | 2,087,839,500 |
2,065,870,000 |
31 فروردین 1403 - 04:03 |
|
ETH / IRR |
1,144,013,000 | 1,077,848,000 | 2,602,000 (0.23%) | 1,165,504,000 |
1,131,215,000 |
28 آذر 1402 - 20:26 |
|
ETH / IRR |
2,094,073,804 | 0 | 11,538,240 (0.55%) | 2,112,033,624 |
2,094,073,804 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,622,047,370 | 0 | 1,756,620 (0.07%) | 2,625,053,140 |
2,618,534,130 |
31 فروردین 1403 - 03:59 |
|
ETH / IRR |
2,053,134,600 | 0 | 2,425,400 (0.12%) | 2,061,529,700 |
2,049,831,500 |
31 فروردین 1403 - 03:35 |
|
ETH / IRR |
2,086,966,080 | 0 | 11,258,640 (0.54%) | 2,104,237,080 |
2,084,551,560 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,045,360,250 | 0 | 7,305,690 (0.36%) | 2,062,820,070 |
2,043,033,615 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,049,009,550 | 0 | 9,561,850 (0.47%) | 2,064,122,040 |
2,048,781,330 |
31 فروردین 1403 - 03:57 |
|
ETH / IRR |
2,060,747,400 | 2,032,118,700 | 7,501,300 (0.36%) | 2,078,268,580 |
2,058,222,190 |
31 فروردین 1403 - 04:01 |
|
ETH / IRR |
2,043,785,060 | 0 | 8,352,960 (0.41%) | 2,060,771,810 |
2,042,476,320 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,049,279,172 | 0 | 5,678,804 (0.28%) | 2,065,105,023 |
2,043,029,803 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,053,868,130 | 0 | 6,958,820 (0.34%) | 2,069,569,220 |
2,053,868,130 |
31 فروردین 1403 - 04:00 |
|
ETH / IRR |
1,565,002,730 | 1,546,117,430 | 3,204,870 (0.21%) | 1,565,002,730 |
1,561,797,860 |
28 فروردین 1403 - 00:10 |
|
ETH / IRR |
1,169,835,000 | 0 | 10,866,690 (0.94%) | 1,169,835,000 |
1,158,968,310 |
17 بهمن 1402 - 12:33 |
|
ETH / IRR |
1,271,434,106 | 0 | 7,219 (0%) | 1,271,441,325 |
1,271,434,106 |
15 بهمن 1402 - 16:35 |
|
ETH / IRR |
1,193,543,880 | 1,171,220,610 | 1,165,550 (0.1%) | 1,195,499,630 |
1,191,825,180 |
19 اسفند 1402 - 02:44 |
|
ETH / IRR |
2,060,450,000 | 2,018,740,000 | 18,480,000 (0.9%) | 2,079,040,000 |
2,059,800,000 |
31 فروردین 1403 - 04:02 |
|
ETH / IRR |
2,230,562,490 | 2,183,952,060 | 80,668,370 (3.62%) | 2,362,272,960 |
2,162,826,340 |
25 اسفند 1402 - 19:30 |
|
ETH / IRR |
2,061,980,460 | 0 | 0 (0%) | 2,061,980,460 |
2,061,980,460 |
31 فروردین 1403 - 02:25 |