ایاس در روز جاری
۱۲:۳۵:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.788084 | 12:35:01 | 0.0003 | 0.03% | 0.0281 | 3.70% | 0.0284 | 3.74% | 0.0015 | 0.2119 |
0.788356 | 12:31:04 | 0.0012 | 0.16% | 0.0284 | 3.74% | 0.0287 | 3.77% | 0.0018 | 0.2116 |
0.789592 | 12:28:06 | 0.0001 | 0.01% | 0.0296 | 3.90% | 0.0299 | 3.94% | 0.003 | 0.2104 |
0.789680 | 12:25:25 | 0.0005 | 0.07% | 0.0297 | 3.91% | 0.03 | 3.95% | 0.0031 | 0.2103 |
0.790209 | 12:24:55 | 0.0002 | 0.03% | 0.0303 | 3.98% | 0.0305 | 4.02% | 0.0037 | 0.2098 |
0.790434 | 12:22:09 | 0.0001 | 0.01% | 0.0305 | 4.01% | 0.0307 | 4.05% | 0.0039 | 0.2096 |
0.790546 | 12:18:25 | 0.0015 | 0.19% | 0.0306 | 4.03% | 0.0309 | 4.06% | 0.004 | 0.2095 |
0.789084 | 12:15:01 | 0.0011 | 0.14% | 0.0291 | 3.83% | 0.0294 | 3.87% | 0.0025 | 0.2109 |
0.790209 | 12:13:40 | 0.001 | 0.13% | 0.0303 | 3.98% | 0.0305 | 4.02% | 0.0037 | 0.2098 |
0.789216 | 12:10:25 | 0.0007 | 0.09% | 0.0293 | 3.85% | 0.0295 | 3.89% | 0.0027 | 0.2108 |
0.789941 | 12:07:31 | 0.0007 | 0.08% | 0.03 | 3.95% | 0.0303 | 3.98% | 0.0034 | 0.2101 |
0.789279 | 12:02:50 | 0.0002 | 0.02% | 0.0293 | 3.86% | 0.0296 | 3.90% | 0.0027 | 0.2107 |
0.789084 | 12:00:16 | 0.0003 | 0.04% | 0.0291 | 3.83% | 0.0294 | 3.87% | 0.0025 | 0.2109 |
0.788783 | 11:55:49 | 0.0003 | 0.04% | 0.0288 | 3.79% | 0.0291 | 3.83% | 0.0022 | 0.2112 |
0.788499 | 11:52:50 | 0.0008 | 0.10% | 0.0285 | 3.76% | 0.0288 | 3.79% | 0.002 | 0.2115 |
0.789279 | 11:50:40 | 0.0007 | 0.09% | 0.0293 | 3.86% | 0.0296 | 3.90% | 0.0027 | 0.2107 |
0.789971 | 11:48:05 | 0.0026 | 0.33% | 0.03 | 3.95% | 0.0303 | 3.99% | 0.0034 | 0.21 |
0.792560 | 11:42:55 | 0.0004 | 0.05% | 0.0326 | 4.29% | 0.0329 | 4.33% | 0.006 | 0.2074 |
0.792131 | 11:38:12 | 0.0004 | 0.05% | 0.0322 | 4.23% | 0.0324 | 4.27% | 0.0056 | 0.2079 |
0.792543 | 11:33:21 | - | - | 0.0326 | 4.29% | 0.0329 | 4.33% | 0.006 | 0.2075 |
0.792520 | 11:28:09 | 0.0002 | 0.02% | 0.0326 | 4.29% | 0.0328 | 4.32% | 0.006 | 0.2075 |
0.792683 | 11:25:30 | - | 0.01% | 0.0327 | 4.31% | 0.033 | 4.34% | 0.0061 | 0.2073 |
0.792642 | 11:22:54 | - | - | 0.0327 | 4.30% | 0.033 | 4.34% | 0.0061 | 0.2074 |
0.792670 | 11:18:13 | 0.0005 | 0.06% | 0.0327 | 4.31% | 0.033 | 4.34% | 0.0061 | 0.2073 |
0.792190 | 11:14:53 | 0.0003 | 0.04% | 0.0322 | 4.24% | 0.0325 | 4.28% | 0.0056 | 0.2078 |
0.791848 | 11:13:03 | - | - | 0.0319 | 4.20% | 0.0322 | 4.23% | 0.0053 | 0.2082 |
0.791828 | 11:10:38 | 0.0001 | 0.01% | 0.0319 | 4.19% | 0.0321 | 4.23% | 0.0053 | 0.2082 |
0.791726 | 11:07:35 | 0.0001 | 0.02% | 0.0318 | 4.18% | 0.032 | 4.22% | 0.0052 | 0.2083 |
0.791854 | 11:05:05 | - | - | 0.0319 | 4.20% | 0.0322 | 4.23% | 0.0053 | 0.2081 |
0.791829 | 11:01:01 | 0.0002 | 0.03% | 0.0319 | 4.19% | 0.0321 | 4.23% | 0.0053 | 0.2082 |