دوج کوین در روز جاری
۰۳:۳۶:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.159987 | 03:36:40 | 0.0001 | 0.05% | 0.0008 | 0.51% | 0.0008 | 0.51% | 0.0019 | - |
0.159912 | 03:34:38 | - | 0.02% | 0.0009 | 0.55% | 0.0009 | 0.55% | 0.002 | - |
0.159943 | 03:30:42 | 0.0006 | 0.37% | 0.0009 | 0.53% | 0.0009 | 0.53% | 0.002 | - |
0.159348 | 03:30:23 | 0.0006 | 0.40% | 0.0015 | 0.91% | 0.0015 | 0.91% | 0.0026 | - |
0.159979 | 03:27:18 | - | 0.02% | 0.0008 | 0.51% | 0.0008 | 0.51% | 0.0019 | - |
0.160013 | 03:26:38 | - | 0.01% | 0.0008 | 0.49% | 0.0008 | 0.49% | 0.0019 | - |
0.160031 | 03:25:19 | - | 0.01% | 0.0008 | 0.48% | 0.0008 | 0.48% | 0.0019 | - |
0.160013 | 03:24:41 | - | 0.01% | 0.0008 | 0.49% | 0.0008 | 0.49% | 0.0019 | - |
0.160031 | 03:20:45 | - | 0.01% | 0.0008 | 0.48% | 0.0008 | 0.48% | 0.0019 | - |
0.160047 | 03:17:39 | - | 0.01% | 0.0008 | 0.47% | 0.0008 | 0.47% | 0.0019 | - |
0.160032 | 03:15:38 | 0.0002 | 0.13% | 0.0008 | 0.48% | 0.0008 | 0.48% | 0.0019 | - |
0.159820 | 03:13:43 | - | 0.03% | 0.001 | 0.61% | 0.001 | 0.61% | 0.0021 | - |
0.159774 | 03:10:47 | 0.0001 | 0.08% | 0.001 | 0.64% | 0.001 | 0.64% | 0.0021 | - |
0.159649 | 03:09:36 | 0.0001 | 0.08% | 0.0011 | 0.72% | 0.0011 | 0.72% | 0.0022 | - |
0.159774 | 03:08:39 | 0.0001 | 0.08% | 0.001 | 0.64% | 0.001 | 0.64% | 0.0021 | - |
0.159649 | 03:06:40 | - | 0.01% | 0.0011 | 0.72% | 0.0011 | 0.72% | 0.0022 | - |
0.159635 | 03:00:38 | 0.0006 | 0.41% | 0.0012 | 0.73% | 0.0012 | 0.73% | 0.0023 | - |
0.160283 | 03:00:01 | 0.0008 | 0.51% | 0.0005 | 0.32% | 0.0005 | 0.32% | 0.0016 | - |
0.159474 | 02:59:39 | 0.0002 | 0.10% | 0.0013 | 0.83% | 0.0013 | 0.83% | 0.0024 | - |
0.159635 | 02:58:37 | 0.0002 | 0.10% | 0.0012 | 0.73% | 0.0012 | 0.73% | 0.0023 | - |
0.159474 | 02:56:37 | - | 0.03% | 0.0013 | 0.83% | 0.0013 | 0.83% | 0.0024 | - |
0.159516 | 02:55:24 | - | 0.03% | 0.0013 | 0.80% | 0.0013 | 0.80% | 0.0024 | - |
0.159474 | 02:54:40 | - | 0.01% | 0.0013 | 0.83% | 0.0013 | 0.83% | 0.0024 | - |
0.159497 | 02:51:18 | 0.0001 | 0.09% | 0.0013 | 0.82% | 0.0013 | 0.82% | 0.0024 | - |
0.159348 | 02:50:38 | - | - | 0.0015 | 0.91% | 0.0015 | 0.91% | 0.0026 | - |
0.159352 | 02:49:36 | - | - | 0.0014 | 0.91% | 0.0014 | 0.91% | 0.0025 | - |
0.159352 | 02:46:38 | - | 0.02% | 0.0014 | 0.91% | 0.0014 | 0.91% | 0.0025 | - |
0.159317 | 02:44:35 | - | 0.02% | 0.0015 | 0.93% | 0.0015 | 0.93% | 0.0026 | - |
0.159347 | 02:43:10 | 0.0003 | 0.21% | 0.0015 | 0.91% | 0.0015 | 0.91% | 0.0026 | - |
0.159020 | 02:39:05 | 0.0007 | 0.41% | 0.0018 | 1.12% | 0.0018 | 1.12% | 0.0029 | - |