تاریخچه دوج کوین
۰۷:۱۶:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1608 | 0.1515 | 0.1640 | 0.1524 | 0.0074 | 4.87% | 2024/04/24 | 1403/02/05 |
0.1610 | 0.1572 | 0.1627 | 0.1598 | 0.0009 | 0.59% | 2024/04/23 | 1403/02/04 |
0.1579 | 0.1568 | 0.1633 | 0.1608 | 0.0025 | 1.61% | 2024/04/22 | 1403/02/03 |
0.1635 | 0.1557 | 0.1654 | 0.1582 | 0.0037 | 2.32% | 2024/04/21 | 1403/02/02 |
0.1516 | 0.1403 | 0.1646 | 0.1619 | 0.0085 | 5.52% | 2024/04/19 | 1403/01/31 |
0.1493 | 0.1414 | 0.1526 | 0.1509 | 0.0016 | 1.05% | 2024/04/18 | 1403/01/30 |
0.1541 | 0.1448 | 0.1585 | 0.1493 | - | - | 2024/04/17 | 1403/01/29 |
0.1591 | 0.1469 | 0.1631 | 0.1541 | 0.0047 | 3.06% | 2024/04/16 | 1403/01/28 |
0.1510 | 0.1496 | 0.1687 | 0.1589 | 0.0075 | 4.96% | 2024/04/15 | 1403/01/27 |
0.1409 | 0.1393 | 0.1596 | 0.1514 | 0.0106 | 7.52% | 2024/04/14 | 1403/01/26 |
0.1969 | 0.1408 | 0.2003 | 0.1408 | 0.0539 | 38.29% | 2024/04/12 | 1403/01/24 |
0.1978 | 0.1905 | 0.2030 | 0.1947 | 0.006 | 3.08% | 2024/04/11 | 1403/01/23 |
0.1890 | 0.1822 | 0.2014 | 0.2007 | 0.0107 | 5.61% | 2024/04/10 | 1403/01/22 |
0.2020 | 0.1866 | 0.2035 | 0.1900 | 0.0109 | 5.74% | 2024/04/09 | 1403/01/21 |
0.1992 | 0.1959 | 0.2085 | 0.2009 | 0.003 | 1.51% | 2024/04/08 | 1403/01/20 |
0.1846 | 0.1839 | 0.2040 | 0.1979 | 0.0149 | 8.16% | 2024/04/07 | 1403/01/19 |
0.1789 | 0.1769 | 0.1856 | 0.1830 | 0.0048 | 2.68% | 2024/04/06 | 1403/01/18 |
0.1798 | 0.1686 | 0.1803 | 0.1782 | 0.0006 | 0.31% | 2024/04/05 | 1403/01/17 |
0.1711 | 0.1707 | 0.1878 | 0.1788 | 0.004 | 2.26% | 2024/04/04 | 1403/01/16 |
0.1841 | 0.1734 | 0.1873 | 0.1748 | 0.0122 | 6.97% | 2024/04/03 | 1403/01/15 |
0.2208 | 0.1809 | 0.2226 | 0.1870 | 0.0329 | 17.58% | 2024/04/01 | 1403/01/13 |
0.2017 | 0.1990 | 0.2235 | 0.2199 | 0.0179 | 8.86% | 2024/03/31 | 1403/01/12 |
0.2128 | 0.1979 | 0.2165 | 0.2020 | 0.012 | 5.93% | 2024/03/30 | 1403/01/11 |
0.2193 | 0.2088 | 0.2244 | 0.2140 | 0.008 | 3.73% | 2024/03/29 | 1403/01/10 |
0.1858 | 0.1842 | 0.2262 | 0.2220 | 0.0344 | 18.35% | 2024/03/28 | 1403/01/09 |
0.1790 | 0.1783 | 0.1902 | 0.1876 | 0.0097 | 5.45% | 2024/03/27 | 1403/01/08 |
0.1812 | 0.1749 | 0.1859 | 0.1779 | 0.0027 | 1.5% | 2024/03/26 | 1403/01/07 |
0.1788 | 0.1702 | 0.1857 | 0.1805 | 0.0027 | 1.5% | 2024/03/25 | 1403/01/06 |