چین لینک در روز جاری
۱۸:۲۱:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
19.19 | 18:21:58 | 0.03 | 0.16% | 0.01 | 0.05% | 0.01 | 0.05% | 0.58 | 0.19 |
19.16 | 18:20:25 | - | - | 0.04 | 0.21% | 0.04 | 0.21% | 0.61 | 0.16 |
19.16 | 18:20:09 | 0.01 | 0.05% | 0.04 | 0.21% | 0.04 | 0.21% | 0.61 | 0.16 |
19.15 | 18:12:18 | 0.01 | 0.05% | 0.05 | 0.26% | 0.05 | 0.26% | 0.62 | 0.15 |
19.16 | 18:06:24 | 0.02 | 0.10% | 0.04 | 0.21% | 0.04 | 0.21% | 0.61 | 0.16 |
19.14 | 17:58:52 | 0.01 | 0.05% | 0.06 | 0.31% | 0.06 | 0.31% | 0.63 | 0.14 |
19.15 | 17:54:53 | 0.02 | 0.10% | 0.05 | 0.26% | 0.05 | 0.26% | 0.62 | 0.15 |
19.17 | 17:50:56 | 0.03 | 0.16% | 0.03 | 0.16% | 0.03 | 0.16% | 0.6 | 0.17 |
19.14 | 17:47:44 | 0.01 | 0.05% | 0.06 | 0.31% | 0.06 | 0.31% | 0.63 | 0.14 |
19.15 | 17:45:43 | 0.01 | 0.05% | 0.05 | 0.26% | 0.05 | 0.26% | 0.62 | 0.15 |
19.16 | 17:42:48 | 0.02 | 0.10% | 0.04 | 0.21% | 0.04 | 0.21% | 0.61 | 0.16 |
19.14 | 17:35:39 | 0.01 | 0.05% | 0.06 | 0.31% | 0.06 | 0.31% | 0.63 | 0.14 |
19.13 | 17:32:30 | 0.02 | 0.10% | 0.07 | 0.37% | 0.07 | 0.37% | 0.64 | 0.13 |
19.11 | 17:28:34 | 0.04 | 0.21% | 0.09 | 0.47% | 0.09 | 0.47% | 0.66 | 0.11 |
19.07 | 17:27:36 | 0.03 | 0.16% | 0.13 | 0.68% | 0.13 | 0.68% | 0.7 | 0.07 |
19.10 | 17:26:47 | 0.03 | 0.16% | 0.1 | 0.52% | 0.1 | 0.52% | 0.67 | 0.1 |
19.07 | 17:25:45 | 0.03 | 0.16% | 0.13 | 0.68% | 0.13 | 0.68% | 0.7 | 0.07 |
19.10 | 17:22:03 | 0.01 | 0.05% | 0.1 | 0.52% | 0.1 | 0.52% | 0.67 | 0.1 |
19.11 | 17:20:46 | 0.01 | 0.05% | 0.09 | 0.47% | 0.09 | 0.47% | 0.66 | 0.11 |
19.12 | 17:15:41 | 0.03 | 0.16% | 0.08 | 0.42% | 0.08 | 0.42% | 0.65 | 0.12 |
19.09 | 17:14:06 | 0.03 | 0.16% | 0.11 | 0.58% | 0.11 | 0.58% | 0.68 | 0.09 |
19.06 | 17:10:16 | 0.03 | 0.16% | 0.14 | 0.73% | 0.14 | 0.73% | 0.71 | 0.06 |
19.03 | 17:07:54 | 0.05 | 0.26% | 0.17 | 0.89% | 0.17 | 0.89% | 0.74 | 0.03 |
18.98 | 17:02:49 | 0.02 | 0.11% | 0.22 | 1.16% | 0.22 | 1.16% | 0.79 | 0.02 |
18.96 | 17:01:35 | 0.03 | 0.16% | 0.24 | 1.27% | 0.24 | 1.27% | 0.81 | 0.04 |
18.99 | 17:01:28 | 0.01 | 0.05% | 0.21 | 1.11% | 0.21 | 1.11% | 0.78 | 0.01 |
18.98 | 16:57:49 | 0.02 | 0.11% | 0.22 | 1.16% | 0.22 | 1.16% | 0.79 | 0.02 |
19.00 | 16:57:28 | 0.05 | 0.26% | 0.2 | 1.05% | 0.2 | 1.05% | 0.77 | - |
18.95 | 16:56:47 | 0.01 | 0.05% | 0.25 | 1.32% | 0.25 | 1.32% | 0.82 | 0.05 |
18.96 | 16:54:48 | 0.03 | 0.16% | 0.24 | 1.27% | 0.24 | 1.27% | 0.81 | 0.04 |