کاردانو در روز جاری
۰۹:۵۷:۵۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.494103 | 09:57:50 | 0.0001 | 0.02% | 0.0372 | 8.15% | 0.0373 | 8.17% | 0.023 | - |
0.493993 | 09:55:59 | - | 0.01% | 0.0371 | 8.13% | 0.0372 | 8.14% | 0.0229 | - |
0.494024 | 09:53:50 | 0.0024 | 0.49% | 0.0372 | 8.13% | 0.0372 | 8.15% | 0.0229 | - |
0.491620 | 09:51:53 | 0.0007 | 0.14% | 0.0348 | 7.61% | 0.0348 | 7.62% | 0.0205 | - |
0.492296 | 09:49:41 | 0.0007 | 0.15% | 0.0354 | 7.76% | 0.0355 | 7.77% | 0.0212 | - |
0.491553 | 09:48:35 | 0.0001 | 0.02% | 0.0347 | 7.59% | 0.0348 | 7.61% | 0.0205 | - |
0.491446 | 09:47:29 | 0.0013 | 0.27% | 0.0346 | 7.57% | 0.0347 | 7.59% | 0.0204 | - |
0.490128 | 09:45:00 | 0.0002 | 0.04% | 0.0333 | 7.28% | 0.0333 | 7.30% | 0.0191 | - |
0.490326 | 09:43:34 | 0.0011 | 0.22% | 0.0335 | 7.32% | 0.0335 | 7.34% | 0.0193 | - |
0.489261 | 09:40:53 | 0.0002 | 0.04% | 0.0324 | 7.09% | 0.0325 | 7.11% | 0.0182 | - |
0.489445 | 09:38:34 | 0.0001 | 0.02% | 0.0326 | 7.13% | 0.0327 | 7.15% | 0.0184 | - |
0.489356 | 09:35:58 | 0.0004 | 0.08% | 0.0325 | 7.11% | 0.0326 | 7.13% | 0.0183 | - |
0.489771 | 09:33:55 | 0.0005 | 0.09% | 0.0329 | 7.20% | 0.033 | 7.22% | 0.0187 | - |
0.489313 | 09:31:54 | 0.0013 | 0.26% | 0.0324 | 7.10% | 0.0325 | 7.12% | 0.0182 | - |
0.488036 | 09:28:54 | 0.0013 | 0.26% | 0.0312 | 6.82% | 0.0312 | 6.84% | 0.017 | - |
0.489313 | 09:28:52 | 0.0009 | 0.19% | 0.0324 | 7.10% | 0.0325 | 7.12% | 0.0182 | - |
0.488401 | 09:27:02 | 0.001 | 0.21% | 0.0315 | 6.90% | 0.0316 | 6.92% | 0.0173 | - |
0.487382 | 09:25:14 | 0.0003 | 0.07% | 0.0305 | 6.68% | 0.0306 | 6.70% | 0.0163 | - |
0.487704 | 09:23:16 | 0.0007 | 0.15% | 0.0308 | 6.75% | 0.0309 | 6.77% | 0.0166 | - |
0.486997 | 09:20:48 | 0.001 | 0.21% | 0.0301 | 6.60% | 0.0302 | 6.61% | 0.0159 | - |
0.488036 | 09:20:35 | 0.0003 | 0.05% | 0.0312 | 6.82% | 0.0312 | 6.84% | 0.017 | - |
0.488295 | 09:18:25 | - | - | 0.0314 | 6.88% | 0.0315 | 6.90% | 0.0172 | - |
0.488277 | 09:14:24 | - | - | 0.0314 | 6.88% | 0.0315 | 6.89% | 0.0172 | - |
0.488301 | 09:12:26 | 0.0013 | 0.27% | 0.0314 | 6.88% | 0.0315 | 6.90% | 0.0172 | - |
0.486997 | 09:09:59 | 0.0017 | 0.36% | 0.0301 | 6.60% | 0.0302 | 6.61% | 0.0159 | - |
0.485264 | 09:05:57 | 0.0008 | 0.16% | 0.0284 | 6.22% | 0.0285 | 6.23% | 0.0142 | - |
0.484486 | 09:02:11 | 0.0001 | 0.02% | 0.0276 | 6.05% | 0.0277 | 6.06% | 0.0134 | - |
0.484393 | 08:59:28 | 0.0002 | 0.04% | 0.0275 | 6.03% | 0.0276 | 6.04% | 0.0133 | - |
0.484223 | 08:57:32 | 0.0001 | 0.01% | 0.0274 | 5.99% | 0.0274 | 6.01% | 0.0131 | - |
0.484169 | 08:53:26 | 0.0017 | 0.35% | 0.0273 | 5.98% | 0.0274 | 5.99% | 0.0131 | - |