کاردانو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ADA / IRR |
304,542 | 300,210 | 5,114 (1.68%) | 313,434 |
294,975 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
303,300 | 298,411 | 3,621 (1.19%) | 310,834 |
292,687 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
296,720 | 0 | 9,440 (3.18%) | 311,220 |
287,380 |
31 فروردین 1403 - 07:06 |
|
ADA / IRR |
301,680 | 299,030 | 8,140 (2.7%) | 309,820 |
301,680 |
31 فروردین 1403 - 07:40 |
|
ADA / IRR |
305,080 | 285,600 | 1,440 (0.47%) | 310,150 |
292,040 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
300,180 | 0 | 3,890 (1.3%) | 308,460 |
291,370 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
302,510 | 301,760 | 3,410 (1.13%) | 308,730 |
292,210 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
340,580 | 335,540 | 4,450 (1.32%) | 78,428,690 |
330,900 |
30 فروردین 1403 - 23:23 |
|
ADA / IRR |
305,750 | 0 | 350 (0.11%) | 306,100 |
5 |
29 فروردین 1403 - 17:46 |
|
ADA / IRR |
300,160 | 0 | 5,720 (1.91%) | 309,110 |
290,530 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
388,110 | 377,900 | 2,320 (0.6%) | 397,960 |
385,660 |
23 فروردین 1403 - 22:26 |
|
ADA / IRR |
302,500 | 300,590 | 4,710 (1.56%) | 310,000 |
293,610 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
299,330 | 0 | 8,660 (2.89%) | 308,000 |
295,000 |
31 فروردین 1403 - 07:16 |
|
ADA / IRR |
303,260 | 301,470 | 2,390 (0.79%) | 308,760 |
285,390 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
305,920 | 0 | 7,980 (2.68%) | 309,980 |
297,940 |
22 بهمن 1402 - 12:28 |
|
ADA / IRR |
308,300 | 0 | 360 (0.12%) | 312,330 |
290,420 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
312,320 | 0 | 3,040 (0.98%) | 314,400 |
308,530 |
31 فروردین 1403 - 07:25 |
|
ADA / IRR |
306,210 | 301,330 | 1,180 (0.39%) | 308,770 |
290,050 |
31 فروردین 1403 - 07:48 |
|
ADA / IRR |
302,680 | 299,560 | 3,380 (1.12%) | 309,530 |
291,280 |
31 فروردین 1403 - 07:48 |
|
ADA / IRR |
295,430 | 293,220 | 8,790 (2.98%) | 307,560 |
284,900 |
31 فروردین 1403 - 07:39 |
|
ADA / IRR |
335,950 | 0 | 5,260 (1.59%) | 343,310 |
328,270 |
25 فروردین 1403 - 11:40 |
|
ADA / IRR |
302,390 | 296,330 | 5,570 (1.84%) | 311,686 |
293,986 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
298,717 | 295,836 | 7,886 (2.64%) | 308,422 |
292,246 |
31 فروردین 1403 - 07:18 |
|
ADA / IRR |
301,100 | 298,090 | 5,534 (1.84%) | 310,400 |
292,269 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
303,790 | 153,490 | 4,780 (1.57%) | 310,960 |
291,840 |
31 فروردین 1403 - 07:46 |
|
ADA / IRR |
301,320 | 288,220 | 5,160 (1.71%) | 400,000 |
291,680 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
318,770 | 0 | 13,060 (4.27%) | 329,670 |
296,270 |
26 فروردین 1403 - 06:14 |
|
ADA / IRR |
28,507 | 0 | 586 (2.06%) | 29,342 |
27,401 |
31 فروردین 1403 - 07:47 |
|
ADA / IRR |
301,970 | 0 | 5,350 (1.77%) | 311,040 |
286,670 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
302,170 | 301,770 | 2,410 (0.8%) | 308,820 |
300,000 |
31 فروردین 1403 - 07:17 |
|
ADA / IRR |
305,540 | 294,560 | 5,620 (1.84%) | 314,650 |
290,340 |
31 فروردین 1403 - 07:44 |
|
ADA / IRR |
309,854 | 300,938 | 646 (0.21%) | 313,050 |
292,757 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
302,190 | 298,000 | 5,740 (1.9%) | 311,820 |
293,230 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
298,950 | 0 | 5,820 (1.95%) | 308,420 |
290,360 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
311,250 | 302,000 | 2,850 (0.92%) | 317,690 |
293,700 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
300,360 | 0 | 3,900 (1.3%) | 309,300 |
290,090 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
304,079 | 297,750 | 945 (0.31%) | 307,000 |
289,510 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
308,950 | 0 | 1,350 (0.44%) | 313,780 |
293,860 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
300,730 | 295,970 | 7,060 (2.35%) | 311,040 |
286,210 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
273,950 | 0 | 2,290 (0.84%) | 273,950 |
271,660 |
17 بهمن 1402 - 12:39 |
|
ADA / IRR |
299,372 | 0 | 5,687 (1.9%) | 308,287 |
290,040 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
300,170 | 0 | 200 (0.07%) | 300,790 |
300,170 |
28 فروردین 1403 - 18:59 |
|
ADA / IRR |
297,550 | 0 | 4,880 (1.64%) | 305,830 |
287,640 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
300,640 | 299,660 | 4,350 (1.45%) | 308,670 |
291,380 |
31 فروردین 1403 - 07:47 |
|
ADA / IRR |
306,127 | 0 | 1,947 (0.64%) | 307,760 |
287,980 |
31 فروردین 1403 - 07:48 |
|
ADA / IRR |
303,600 | 0 | 500 (0.16%) | 308,600 |
290,600 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
302,920 | 295,440 | 5,900 (1.95%) | 312,810 |
294,220 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
302,053 | 112,505 | 2,400 (0.79%) | 308,276 |
288,349 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
300,160 | 0 | 0 (0%) | 302,980 |
297,450 |
30 فروردین 1403 - 02:06 |
|
ADA / IRR |
365,350 | 353,080 | 7,350 (2.01%) | 376,560 |
359,600 |
01 فروردین 1403 - 08:16 |
|
ADA / IRR |
291,230 | 0 | 5,490 (1.89%) | 300,240 |
276,860 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
301,460 | 0 | 5,330 (1.77%) | 309,690 |
285,860 |
31 فروردین 1403 - 07:45 |
|
ADA / IRR |
385,809 | 298,708 | 0 (0%) | 385,809 |
385,809 |
21 فروردین 1403 - 12:03 |
|
ADA / IRR |
330,020 | 0 | 94,816,820 (28730.6%) | 97,156,620 |
3 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
301,050 | 298,370 | 5,080 (1.69%) | 310,110 |
291,700 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
307,140 | 304,017 | 1,034 (0.34%) | 309,636 |
289,531 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
301,380 | 285,880 | 1,700 (0.56%) | 306,350 |
288,480 |
31 فروردین 1403 - 07:50 |
|
ADA / IRR |
298,000 | 0 | 10,000 (3.36%) | 312,000 |
296,500 |
31 فروردین 1403 - 05:51 |
|
ADA / IRR |
311,960 | 288,250 | 6,910 (2.27%) | 311,960 |
226,830 |
28 آذر 1402 - 20:26 |
|
ADA / IRR |
303,634 | 0 | 8,242 (2.71%) | 315,516 |
293,607 |
31 فروردین 1403 - 07:48 |
|
ADA / IRR |
495,170 | 0 | 30 (0.01%) | 508,920 |
494,760 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
303,676 | 0 | 504 (0.17%) | 307,664 |
289,709 |
31 فروردین 1403 - 07:46 |
|
ADA / IRR |
304,720 | 0 | 6,160 (2.02%) | 314,370 |
290,220 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
303,212 | 0 | 915 (0.3%) | 308,162 |
288,850 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
301,440 | 0 | 3,480 (1.15%) | 307,790 |
289,220 |
31 فروردین 1403 - 07:48 |
|
ADA / IRR |
338,590 | 333,880 | 380 (0.11%) | 342,140 |
329,510 |
05 اسفند 1402 - 12:52 |
|
ADA / IRR |
305,210 | 0 | 1,070 (0.35%) | 307,470 |
289,310 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
298,820 | 0 | 5,350 (1.79%) | 308,219 |
290,333 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
404,301 | 0 | 0 (0%) | 404,301 |
404,301 |
27 فروردین 1403 - 19:38 |
|
ADA / IRR |
230,030 | 227,750 | 510 (0.22%) | 230,030 |
229,520 |
28 فروردین 1403 - 00:10 |
|
ADA / IRR |
248,950 | 0 | 2,610 (1.06%) | 248,950 |
246,340 |
17 بهمن 1402 - 12:34 |
|
ADA / IRR |
306,659 | 0 | 0 (0%) | 306,659 |
306,659 |
10 بهمن 1402 - 09:47 |
|
ADA / IRR |
229,340 | 225,050 | 220 (0.1%) | 229,720 |
229,010 |
19 اسفند 1402 - 02:44 |
|
ADA / IRR |
301,790 | 293,910 | 7,020 (2.33%) | 311,420 |
287,360 |
31 فروردین 1403 - 07:49 |
|
ADA / IRR |
433,690 | 416,060 | 12,500 (2.88%) | 459,330 |
404,660 |
25 اسفند 1402 - 19:30 |
|
ADA / IRR |
307,850 | 0 | 0 (0%) | 307,850 |
307,850 |
31 فروردین 1403 - 02:25 |