تاریخچه کاردانو
۲۱:۲۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4482 | 0.4368 | 0.4597 | 0.4547 | 0.0064 | 1.42% | 2024/04/18 | 1403/01/30 |
0.4538 | 0.4312 | 0.4642 | 0.4483 | - | - | 2024/04/17 | 1403/01/29 |
0.4546 | 0.4405 | 0.4765 | 0.4525 | 0.0021 | 0.47% | 2024/04/16 | 1403/01/28 |
0.4503 | 0.4434 | 0.4945 | 0.4546 | 0.0041 | 0.92% | 2024/04/15 | 1403/01/27 |
0.4169 | 0.4169 | 0.4770 | 0.4505 | 0.0282 | 6.68% | 2024/04/14 | 1403/01/26 |
0.5883 | 0.4223 | 0.5915 | 0.4223 | 0.1625 | 38.49% | 2024/04/12 | 1403/01/24 |
0.5820 | 0.5774 | 0.5939 | 0.5848 | 0.0008 | 0.13% | 2024/04/11 | 1403/01/23 |
0.5992 | 0.5648 | 0.5992 | 0.5840 | 0.018 | 3.07% | 2024/04/10 | 1403/01/22 |
0.6140 | 0.5952 | 0.6232 | 0.6020 | 0.0111 | 1.84% | 2024/04/09 | 1403/01/21 |
0.5863 | 0.5805 | 0.6146 | 0.6130 | 0.0271 | 4.63% | 2024/04/08 | 1403/01/20 |
0.5817 | 0.5815 | 0.5958 | 0.5859 | 0.0046 | 0.78% | 2024/04/07 | 1403/01/19 |
0.5765 | 0.5734 | 0.5850 | 0.5814 | 0.0042 | 0.72% | 2024/04/06 | 1403/01/18 |
0.5809 | 0.5620 | 0.5842 | 0.5772 | 0.002 | 0.34% | 2024/04/05 | 1403/01/17 |
0.5706 | 0.5622 | 0.5959 | 0.5752 | 0.0007 | 0.12% | 2024/04/04 | 1403/01/16 |
0.5829 | 0.5676 | 0.5940 | 0.5759 | 0.0119 | 2.06% | 2024/04/03 | 1403/01/15 |
0.6473 | 0.5761 | 0.6509 | 0.5878 | 0.0612 | 10.42% | 2024/04/01 | 1403/01/13 |
0.6506 | 0.6432 | 0.6531 | 0.6490 | 0.0013 | 0.2% | 2024/03/31 | 1403/01/12 |
0.6476 | 0.6445 | 0.6682 | 0.6504 | 0.002 | 0.3% | 2024/03/30 | 1403/01/11 |
0.6519 | 0.6382 | 0.6667 | 0.6484 | 0.0011 | 0.17% | 2024/03/29 | 1403/01/10 |
0.6512 | 0.6364 | 0.6581 | 0.6495 | 0.0024 | 0.37% | 2024/03/28 | 1403/01/09 |
0.6611 | 0.6329 | 0.6700 | 0.6471 | 0.0139 | 2.15% | 2024/03/27 | 1403/01/08 |
0.6656 | 0.6543 | 0.6814 | 0.6610 | 0.0046 | 0.7% | 2024/03/26 | 1403/01/07 |
0.6416 | 0.6387 | 0.6675 | 0.6656 | 0.0327 | 5.16% | 2024/03/25 | 1403/01/06 |
0.6123 | 0.6028 | 0.6386 | 0.6329 | 0.0035 | 0.55% | 2024/03/23 | 1403/01/04 |
0.6358 | 0.6011 | 0.6416 | 0.6099 | 0.0166 | 2.71% | 2024/03/22 | 1403/01/03 |
0.6559 | 0.5728 | 0.6645 | 0.6265 | 0.0182 | 2.99% | 2024/03/19 | 1402/12/29 |
0.6818 | 0.6466 | 0.6927 | 0.6520 | 0.0437 | 7.19% | 2024/03/18 | 1402/12/28 |