بیت کوین در روز جاری
۰۴:۱۶:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
63,945.60 | 04:16:40 | 114.57 | 0.18% | 308.72 | 0.49% | 288.88 | 0.45% | 319.01 | 1,030.6 |
63,831.03 | 04:14:31 | 32.79 | 0.05% | 194.15 | 0.31% | 174.31 | 0.27% | 433.58 | 916.03 |
63,798.24 | 04:13:51 | 111.51 | 0.17% | 161.36 | 0.25% | 141.52 | 0.22% | 466.37 | 883.24 |
63,909.75 | 04:11:09 | 78.72 | 0.12% | 272.87 | 0.43% | 253.03 | 0.40% | 354.86 | 994.75 |
63,831.03 | 04:09:41 | 74.94 | 0.12% | 194.15 | 0.31% | 174.31 | 0.27% | 433.58 | 916.03 |
63,905.97 | 04:05:38 | 17.73 | 0.03% | 269.09 | 0.42% | 249.25 | 0.39% | 358.64 | 990.97 |
63,923.70 | 04:03:37 | 42.87 | 0.07% | 286.82 | 0.45% | 266.98 | 0.42% | 340.91 | 1,008.7 |
63,966.57 | 04:02:19 | 42.87 | 0.07% | 329.69 | 0.52% | 309.85 | 0.49% | 298.04 | 1,051.57 |
63,923.70 | 04:00:45 | 129.24 | 0.20% | 286.82 | 0.45% | 266.98 | 0.42% | 340.91 | 1,008.7 |
64,052.94 | 03:56:36 | 352.85 | 0.55% | 416.06 | 0.65% | 396.22 | 0.62% | 211.67 | 1,137.94 |
63,700.09 | 03:54:35 | 54.81 | 0.09% | 63.21 | 0.10% | 43.37 | 0.07% | 564.52 | 785.09 |
63,645.28 | 03:51:06 | 115.34 | 0.18% | 8.4 | 0.01% | 11.44 | 0.02% | 619.33 | 730.28 |
63,760.62 | 03:46:37 | 189.2 | 0.30% | 123.74 | 0.19% | 103.9 | 0.16% | 503.99 | 845.62 |
63,949.82 | 03:44:32 | 71.27 | 0.11% | 312.94 | 0.49% | 293.1 | 0.46% | 314.79 | 1,034.82 |
63,878.55 | 03:40:36 | 100.81 | 0.16% | 241.67 | 0.38% | 221.83 | 0.35% | 386.06 | 963.55 |
63,777.74 | 03:39:44 | 100.81 | 0.16% | 140.86 | 0.22% | 121.02 | 0.19% | 486.87 | 862.74 |
63,878.55 | 03:38:36 | 100.81 | 0.16% | 241.67 | 0.38% | 221.83 | 0.35% | 386.06 | 963.55 |
63,777.74 | 03:36:38 | 73.36 | 0.12% | 140.86 | 0.22% | 121.02 | 0.19% | 486.87 | 862.74 |
63,851.10 | 03:34:38 | 302.24 | 0.48% | 214.22 | 0.34% | 194.38 | 0.31% | 413.51 | 936.1 |
63,548.86 | 03:33:50 | 302.24 | 0.48% | 88.02 | 0.14% | 107.86 | 0.17% | 715.75 | 633.86 |
63,851.10 | 03:31:11 | 130.39 | 0.20% | 214.22 | 0.34% | 194.38 | 0.31% | 413.51 | 936.1 |
63,981.49 | 03:27:31 | 14.92 | 0.02% | 344.61 | 0.54% | 324.77 | 0.51% | 283.12 | 1,066.49 |
63,966.57 | 03:22:30 | 16.5 | 0.03% | 329.69 | 0.52% | 309.85 | 0.49% | 298.04 | 1,051.57 |
63,950.07 | 03:20:49 | 246.1 | 0.39% | 313.19 | 0.49% | 293.35 | 0.46% | 314.54 | 1,035.07 |
63,703.97 | 03:16:33 | 14.1 | 0.02% | 67.09 | 0.11% | 47.25 | 0.07% | 560.64 | 788.97 |
63,718.07 | 03:11:30 | 104.4 | 0.16% | 81.19 | 0.13% | 61.35 | 0.10% | 546.54 | 803.07 |
63,613.67 | 03:10:05 | 7.57 | 0.01% | 23.21 | 0.04% | 43.05 | 0.07% | 650.94 | 698.67 |
63,621.24 | 03:09:45 | 7.57 | 0.01% | 15.64 | 0.02% | 35.48 | 0.06% | 643.37 | 706.24 |
63,613.67 | 03:08:44 | 7.57 | 0.01% | 23.21 | 0.04% | 43.05 | 0.07% | 650.94 | 698.67 |
63,621.24 | 03:06:38 | 564.93 | 0.89% | 15.64 | 0.02% | 35.48 | 0.06% | 643.37 | 706.24 |