تاریخچه بیت کوین
۲۰:۵۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69,761.06 | 68,390.46 | 71,647.73 | 69,089.37 | 607.84 | 0.88% | 2024/03/27 | 1403/01/08 |
70,929.53 | 69,405.41 | 71,414.21 | 69,697.21 | 1325.29 | 1.9% | 2024/03/26 | 1403/01/07 |
66,405.44 | 66,213.32 | 71,022.50 | 71,022.50 | 4645.48 | 7% | 2024/03/25 | 1403/01/06 |
63,728.35 | 62,435.74 | 66,377.02 | 66,377.02 | 1055.52 | 1.62% | 2024/03/23 | 1403/01/04 |
65,592.39 | 62,725.21 | 66,613.68 | 63,571.79 | 1518.21 | 2.39% | 2024/03/22 | 1403/01/03 |
67,585.14 | 60,872.68 | 68,074.28 | 65,090.00 | 1465.05 | 2.3% | 2024/03/19 | 1402/12/29 |
68,413.55 | 66,610.12 | 68,880.98 | 67,072.72 | 1427.31 | 2.13% | 2024/03/18 | 1402/12/28 |
67,333.84 | 64,767.60 | 68,613.80 | 68,500.03 | 1750.72 | 2.62% | 2024/03/17 | 1402/12/27 |
68,169.26 | 66,731.12 | 70,011.19 | 66,749.31 | 3642.13 | 5.46% | 2024/03/16 | 1402/12/26 |
73,267.50 | 68,694.25 | 73,749.53 | 70,391.44 | 2126.89 | 3.12% | 2024/03/14 | 1402/12/24 |
70,981.81 | 70,704.16 | 73,635.17 | 73,349.34 | 1826.03 | 2.55% | 2024/03/13 | 1402/12/23 |
72,104.49 | 68,919.10 | 72,759.74 | 71,523.31 | 649.98 | 0.91% | 2024/03/12 | 1402/12/22 |
69,429.03 | 67,798.09 | 72,778.76 | 72,173.29 | 2795.64 | 4.03% | 2024/03/11 | 1402/12/21 |
68,500.05 | 68,376.12 | 69,996.20 | 69,377.65 | 912.03 | 1.33% | 2024/03/10 | 1402/12/20 |
69,280.18 | 68,059.12 | 69,308.70 | 68,465.62 | 783.87 | 1.14% | 2024/03/09 | 1402/12/19 |
67,508.64 | 66,481.36 | 69,630.84 | 69,249.49 | 1432.04 | 2.11% | 2024/03/08 | 1402/12/18 |
63,460.32 | 62,658.18 | 67,995.36 | 67,817.45 | 6047.51 | 9.79% | 2024/03/06 | 1402/12/16 |
62,828.88 | 60,664.17 | 68,978.11 | 61,769.94 | 5706.23 | 9.24% | 2024/03/04 | 1402/12/14 |
61,944.83 | 61,464.45 | 62,982.33 | 62,749.21 | 851.8 | 1.38% | 2024/03/03 | 1402/12/13 |
62,483.87 | 61,657.29 | 62,875.57 | 61,897.41 | 553.87 | 0.89% | 2024/03/02 | 1402/12/12 |
61,067.15 | 60,684.50 | 62,631.66 | 62,451.28 | 1139.31 | 1.86% | 2024/03/01 | 1402/12/11 |
60,068.93 | 59,831.77 | 63,585.64 | 61,311.97 | 1108.03 | 1.84% | 2024/02/29 | 1402/12/10 |
56,817.54 | 56,670.14 | 63,618.55 | 60,203.94 | 3094.97 | 5.42% | 2024/02/28 | 1402/12/09 |
54,557.57 | 54,342.55 | 57,537.84 | 57,108.97 | 5421.87 | 10.49% | 2024/02/27 | 1402/12/08 |
51,485.00 | 51,325.04 | 51,913.94 | 51,687.10 | 2577.24 | 4.99% | 2024/02/25 | 1402/12/06 |