بیت کوین کش در روز جاری
۲۱:۱۴:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
479.65 | 21:14:10 | 0.76 | 0.16% | 2.43 | 0.51% | 10.97 | 2.34% | 23.13 | 1.35 |
480.41 | 21:11:29 | 2 | 0.42% | 1.67 | 0.35% | 11.73 | 2.50% | 22.37 | 0.59 |
478.41 | 21:07:54 | 0.01 | - | 3.67 | 0.77% | 9.73 | 2.08% | 24.37 | 2.59 |
478.40 | 21:05:41 | 0.17 | 0.04% | 3.68 | 0.77% | 9.72 | 2.07% | 24.38 | 2.6 |
478.23 | 21:03:04 | 0.3 | 0.06% | 3.85 | 0.81% | 9.55 | 2.04% | 24.55 | 2.77 |
478.53 | 20:59:41 | 0.28 | 0.06% | 3.55 | 0.74% | 9.85 | 2.10% | 24.25 | 2.47 |
478.81 | 20:56:43 | 0.6 | 0.13% | 3.27 | 0.68% | 10.13 | 2.16% | 23.97 | 2.19 |
478.21 | 20:55:08 | 7.24 | 1.51% | 3.87 | 0.81% | 9.53 | 2.03% | 24.57 | 2.79 |
485.45 | 20:53:12 | 6.91 | 1.44% | 3.37 | 0.70% | 16.77 | 3.58% | 17.33 | 4.45 |
478.54 | 20:52:39 | 0.41 | 0.09% | 3.54 | 0.74% | 9.86 | 2.10% | 24.24 | 2.46 |
478.13 | 20:49:12 | 0.35 | 0.07% | 3.95 | 0.83% | 9.45 | 2.02% | 24.65 | 2.87 |
478.48 | 20:46:49 | 1.59 | 0.33% | 3.6 | 0.75% | 9.8 | 2.09% | 24.3 | 2.52 |
476.89 | 20:45:43 | 0.81 | 0.17% | 5.19 | 1.09% | 8.21 | 1.75% | 25.89 | 4.11 |
477.70 | 20:38:46 | 0.41 | 0.09% | 4.38 | 0.92% | 9.02 | 1.92% | 25.08 | 3.3 |
478.11 | 20:36:01 | 0.47 | 0.10% | 3.97 | 0.83% | 9.43 | 2.01% | 24.67 | 2.89 |
478.58 | 20:33:19 | 0.19 | 0.04% | 3.5 | 0.73% | 9.9 | 2.11% | 24.2 | 2.42 |
478.39 | 20:32:22 | 0.26 | 0.05% | 3.69 | 0.77% | 9.71 | 2.07% | 24.39 | 2.61 |
478.65 | 20:29:46 | 0.92 | 0.19% | 3.43 | 0.72% | 9.97 | 2.13% | 24.13 | 2.35 |
479.57 | 20:24:50 | 0.13 | 0.03% | 2.51 | 0.52% | 10.89 | 2.32% | 23.21 | 1.43 |
479.70 | 20:22:41 | 1.36 | 0.28% | 2.38 | 0.50% | 11.02 | 2.35% | 23.08 | 1.3 |
481.06 | 20:20:40 | 2.26 | 0.47% | 1.02 | 0.21% | 12.38 | 2.64% | 21.72 | 0.06 |
483.32 | 20:20:17 | 2.26 | 0.47% | 1.24 | 0.26% | 14.64 | 3.12% | 19.46 | 2.32 |
481.06 | 20:19:45 | 1.54 | 0.32% | 1.02 | 0.21% | 12.38 | 2.64% | 21.72 | 0.06 |
482.60 | 20:16:09 | 0.72 | 0.15% | 0.52 | 0.11% | 13.92 | 2.97% | 20.18 | 1.6 |
483.32 | 20:12:17 | 2.13 | 0.44% | 1.24 | 0.26% | 14.64 | 3.12% | 19.46 | 2.32 |
485.45 | 20:10:49 | 0.7 | 0.14% | 3.37 | 0.70% | 16.77 | 3.58% | 17.33 | 4.45 |
484.75 | 20:07:33 | 1.05 | 0.22% | 2.67 | 0.55% | 16.07 | 3.43% | 18.03 | 3.75 |
485.80 | 20:04:33 | 0.35 | 0.07% | 3.72 | 0.77% | 17.12 | 3.65% | 16.98 | 4.8 |
485.45 | 20:01:55 | 1.37 | 0.28% | 3.37 | 0.70% | 16.77 | 3.58% | 17.33 | 4.45 |
484.08 | 19:59:54 | 0.9 | 0.19% | 2 | 0.41% | 15.4 | 3.29% | 18.7 | 3.08 |