گندم در روز جاری
۱۶:۲۵:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
601 | 16:25:06 | 1.8 | 0.30% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
602.8 | 16:24:14 | 1.8 | 0.30% | 0.7 | 0.12% | 0.55 | 0.09% | 0.7 | 14.8 |
601 | 16:21:55 | 1.5 | 0.25% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
602.5 | 16:20:50 | 0.3 | 0.05% | 0.4 | 0.07% | 0.25 | 0.04% | 0.4 | 14.5 |
602.8 | 16:19:59 | 1.2 | 0.20% | 0.7 | 0.12% | 0.55 | 0.09% | 0.7 | 14.8 |
604 | 16:18:48 | 0.25 | 0.04% | 1.9 | 0.32% | 1.75 | 0.29% | 1.9 | 16 |
603.75 | 16:17:20 | - | - | 1.65 | 0.27% | 1.5 | 0.25% | 1.65 | 15.75 |
603.75 | 16:16:32 | 0.05 | 0.01% | 1.65 | 0.27% | 1.5 | 0.25% | 1.65 | 15.75 |
603.8 | 16:15:52 | 0.2 | 0.03% | 1.7 | 0.28% | 1.55 | 0.26% | 1.7 | 15.8 |
604 | 16:14:49 | 0.2 | 0.03% | 1.9 | 0.32% | 1.75 | 0.29% | 1.9 | 16 |
603.8 | 16:13:54 | 0.5 | 0.08% | 1.7 | 0.28% | 1.55 | 0.26% | 1.7 | 15.8 |
603.3 | 16:11:54 | 0.95 | 0.16% | 1.2 | 0.20% | 1.05 | 0.17% | 1.2 | 15.3 |
604.25 | 16:10:02 | 1.15 | 0.19% | 2.15 | 0.36% | 2 | 0.33% | 2.15 | 16.25 |
603.1 | 16:08:21 | 0.2 | 0.03% | 1 | 0.17% | 0.85 | 0.14% | 1 | 15.1 |
603.3 | 16:07:23 | 0.2 | 0.03% | 1.2 | 0.20% | 1.05 | 0.17% | 1.2 | 15.3 |
603.5 | 16:06:12 | 0.2 | 0.03% | 1.4 | 0.23% | 1.25 | 0.21% | 1.4 | 15.5 |
603.3 | 16:05:10 | 2.2 | 0.37% | 1.2 | 0.20% | 1.05 | 0.17% | 1.2 | 15.3 |
601.1 | 16:03:54 | 1.4 | 0.23% | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
602.5 | 16:03:13 | 0.12 | 0.02% | 0.4 | 0.07% | 0.25 | 0.04% | 0.4 | 14.5 |
602.62 | 16:02:09 | 1.52 | 0.25% | 0.52 | 0.09% | 0.37 | 0.06% | 0.52 | 14.62 |
601.1 | 16:01:02 | 0.4 | 0.07% | 1 | 0.17% | 1.15 | 0.19% | 1 | 13.1 |
601.5 | 15:59:51 | 0.5 | 0.08% | 0.6 | 0.10% | 0.75 | 0.12% | 0.6 | 13.5 |
601 | 15:58:50 | 1 | 0.17% | 1.1 | 0.18% | 1.25 | 0.21% | 1.1 | 13 |
600 | 15:56:52 | 0.2 | 0.03% | 2.1 | 0.35% | 2.25 | 0.37% | 2.1 | 12 |
599.8 | 15:54:37 | 0.3 | 0.05% | 2.3 | 0.38% | 2.45 | 0.41% | 2.3 | 11.8 |
600.1 | 15:53:42 | 0.65 | 0.11% | 2 | 0.33% | 2.15 | 0.36% | 2 | 12.1 |
600.75 | 15:52:50 | 0.5 | 0.08% | 1.35 | 0.22% | 1.5 | 0.25% | 1.35 | 12.75 |
600.25 | 15:51:53 | 0.13 | 0.02% | 1.85 | 0.31% | 2 | 0.33% | 1.85 | 12.25 |
600.38 | 15:51:03 | 1.02 | 0.17% | 1.72 | 0.29% | 1.87 | 0.31% | 1.72 | 12.38 |
601.4 | 15:48:56 | 0.1 | 0.02% | 0.7 | 0.12% | 0.85 | 0.14% | 0.7 | 13.4 |