سویا در روز جاری
۱۶:۳۸:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,158.5 | 16:38:48 | 0.25 | 0.02% | 3.75 | 0.32% | 4.62 | 0.40% | 8.12 | 5.5 |
1,158.25 | 16:37:49 | - | - | 4 | 0.35% | 4.87 | 0.42% | 8.37 | 5.75 |
1,158.25 | 16:36:53 | 0.25 | 0.02% | 4 | 0.35% | 4.87 | 0.42% | 8.37 | 5.75 |
1,158.5 | 16:25:05 | 1 | 0.09% | 3.75 | 0.32% | 4.62 | 0.40% | 8.12 | 5.5 |
1,157.5 | 16:24:14 | 1 | 0.09% | 4.75 | 0.41% | 5.62 | 0.49% | 9.12 | 6.5 |
1,158.5 | 16:20:50 | 0.5 | 0.04% | 3.75 | 0.32% | 4.62 | 0.40% | 8.12 | 5.5 |
1,158 | 16:18:48 | 0.38 | 0.03% | 4.25 | 0.37% | 5.12 | 0.44% | 8.62 | 6 |
1,157.62 | 16:17:19 | - | - | 4.63 | 0.40% | 5.5 | 0.48% | 9 | 6.38 |
1,157.62 | 16:16:31 | 0.24 | 0.02% | 4.63 | 0.40% | 5.5 | 0.48% | 9 | 6.38 |
1,157.38 | 16:15:52 | 0.87 | 0.08% | 4.87 | 0.42% | 5.74 | 0.50% | 9.24 | 6.62 |
1,158.25 | 16:14:48 | 1 | 0.09% | 4 | 0.35% | 4.87 | 0.42% | 8.37 | 5.75 |
1,157.25 | 16:13:53 | 0.25 | 0.02% | 5 | 0.43% | 5.87 | 0.51% | 9.37 | 6.75 |
1,157 | 16:10:54 | 0.88 | 0.08% | 5.25 | 0.45% | 6.12 | 0.53% | 9.62 | 7 |
1,157.88 | 16:10:02 | 0.13 | 0.01% | 4.37 | 0.38% | 5.24 | 0.45% | 8.74 | 6.12 |
1,157.75 | 16:07:22 | 0.25 | 0.02% | 4.5 | 0.39% | 5.37 | 0.46% | 8.87 | 6.25 |
1,157.5 | 16:06:12 | 0.38 | 0.03% | 4.75 | 0.41% | 5.62 | 0.49% | 9.12 | 6.5 |
1,157.88 | 16:05:09 | 1.13 | 0.10% | 4.37 | 0.38% | 5.24 | 0.45% | 8.74 | 6.12 |
1,156.75 | 16:03:53 | 0.75 | 0.06% | 5.5 | 0.48% | 6.37 | 0.55% | 9.87 | 7.25 |
1,157.5 | 16:03:12 | - | - | 4.75 | 0.41% | 5.62 | 0.49% | 9.12 | 6.5 |
1,157.5 | 16:02:09 | 0.62 | 0.05% | 4.75 | 0.41% | 5.62 | 0.49% | 9.12 | 6.5 |
1,156.88 | 16:01:02 | 0.5 | 0.04% | 5.37 | 0.46% | 6.24 | 0.54% | 9.74 | 7.12 |
1,157.38 | 15:59:51 | 0.88 | 0.08% | 4.87 | 0.42% | 5.74 | 0.50% | 9.24 | 6.62 |
1,156.5 | 15:58:49 | 0.38 | 0.03% | 5.75 | 0.50% | 6.62 | 0.57% | 10.12 | 7.5 |
1,156.12 | 15:56:51 | 0.12 | 0.01% | 6.13 | 0.53% | 7 | 0.61% | 10.5 | 7.88 |
1,156 | 15:53:41 | 0.25 | 0.02% | 6.25 | 0.54% | 7.12 | 0.62% | 10.62 | 8 |
1,155.75 | 15:52:50 | 0.25 | 0.02% | 6.5 | 0.56% | 7.37 | 0.64% | 10.87 | 8.25 |
1,155.5 | 15:51:53 | 0.38 | 0.03% | 6.75 | 0.58% | 7.62 | 0.66% | 11.12 | 8.5 |
1,155.88 | 15:51:03 | 0.62 | 0.05% | 6.37 | 0.55% | 7.24 | 0.63% | 10.74 | 8.12 |
1,156.5 | 15:48:56 | 0.38 | 0.03% | 5.75 | 0.50% | 6.62 | 0.57% | 10.12 | 7.5 |
1,156.88 | 15:48:07 | 0.12 | 0.01% | 5.37 | 0.46% | 6.24 | 0.54% | 9.74 | 7.12 |