تاریخچه سویا
۱۷:۴۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,195.50 | 1,190 | 1,197.62 | 1,192.25 | 5.63 | 0.47% | 2024/03/27 | 1403/01/08 |
1,206.62 | 1,197.88 | 1,207.75 | 1,197.88 | 9.87 | 0.82% | 2024/03/26 | 1403/01/07 |
1,194 | 1,188.62 | 1,209.25 | 1,207.75 | 15.75 | 1.32% | 2024/03/25 | 1403/01/06 |
1,210 | 1,190.38 | 1,210.12 | 1,192 | 19.25 | 1.61% | 2024/03/22 | 1403/01/03 |
1,187.88 | 1,181.50 | 1,224.75 | 1,211.25 | 25.5 | 2.15% | 2024/03/19 | 1402/12/29 |
1,201 | 1,186.88 | 1,205.88 | 1,188.25 | 10.37 | 0.87% | 2024/03/18 | 1402/12/28 |
1,195.88 | 1,184.25 | 1,216.75 | 1,198.62 | 3.24 | 0.27% | 2024/03/14 | 1402/12/24 |
1,191.25 | 1,183.12 | 1,199 | 1,196.25 | 2.13 | 0.18% | 2024/03/13 | 1402/12/23 |
1,179 | 1,176 | 1,196.12 | 1,194.12 | 14.37 | 1.22% | 2024/03/12 | 1402/12/22 |
1,188 | 1,175.25 | 1,188.88 | 1,179.75 | 5 | 0.42% | 2024/03/11 | 1402/12/21 |
1,166 | 1,154.12 | 1,184.75 | 1,184.75 | 18.87 | 1.62% | 2024/03/08 | 1402/12/18 |
1,149.75 | 1,140.38 | 1,166.25 | 1,165.88 | 17.13 | 1.49% | 2024/03/06 | 1402/12/16 |
1,152.88 | 1,146.75 | 1,165.50 | 1,148.75 | 5.75 | 0.5% | 2024/03/04 | 1402/12/14 |
1,150 | 1,150 | 1,150 | 1,150 | 0.12 | 0.01% | 2024/03/02 | 1402/12/12 |
1,139.50 | 1,137.50 | 1,152.12 | 1,149.88 | 10.63 | 0.93% | 2024/03/01 | 1402/12/11 |
1,144 | 1,129 | 1,148.25 | 1,139.25 | 7 | 0.61% | 2024/02/29 | 1402/12/10 |
1,143.25 | 1,134.38 | 1,150.75 | 1,146.25 | 3.13 | 0.27% | 2024/02/28 | 1402/12/09 |
1,145.25 | 1,138.75 | 1,161.12 | 1,143.12 | 0.38 | 0.03% | 2024/02/27 | 1402/12/08 |
1,141.75 | 1,133.50 | 1,150.88 | 1,143.50 | 7.75 | 0.68% | 2024/02/25 | 1402/12/06 |
1,149 | 1,130.62 | 1,154 | 1,135.75 | 12.25 | 1.08% | 2024/02/23 | 1402/12/04 |
1,161.88 | 1,147.12 | 1,166.50 | 1,148 | 12.25 | 1.07% | 2024/02/22 | 1402/12/03 |
1,178.25 | 1,158.25 | 1,179 | 1,160.25 | 18.5 | 1.59% | 2024/02/21 | 1402/12/02 |
1,182.75 | 1,174 | 1,187.88 | 1,178.75 | 5.25 | 0.45% | 2024/02/20 | 1402/12/01 |
1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 0.12 | 0.01% | 2024/02/17 | 1402/11/28 |
1,164.50 | 1,162.38 | 1,173.62 | 1,173.62 | 10.62 | 0.91% | 2024/02/16 | 1402/11/27 |
1,168.25 | 1,160.75 | 1,174.38 | 1,163 | 5.5 | 0.47% | 2024/02/15 | 1402/11/26 |
1,187 | 1,168.50 | 1,188.50 | 1,168.50 | 5.5 | 0.47% | 2024/02/14 | 1402/11/25 |