کاکائو در روز جاری
۳۱ فروردینتغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11,671 | 21:20:49 | - | - | 651 | 5.91% | 200 | 1.74% | 651 | 1,333 |
11,671 | 21:20:12 | 161.5 | 1.40% | 651 | 5.91% | 200 | 1.74% | 651 | 1,333 |
11,509.5 | 21:18:12 | 161.5 | 1.40% | 489.5 | 4.44% | 38.5 | 0.34% | 489.5 | 1,171.5 |
11,671 | 21:03:32 | 41 | 0.35% | 651 | 5.91% | 200 | 1.74% | 651 | 1,333 |
11,712 | 21:02:41 | 19.5 | 0.17% | 692 | 6.28% | 241 | 2.10% | 692 | 1,374 |
11,692.5 | 21:01:16 | 2 | 0.02% | 672.5 | 6.10% | 221.5 | 1.93% | 672.5 | 1,354.5 |
11,690.5 | 20:59:36 | 4.5 | 0.04% | 670.5 | 6.08% | 219.5 | 1.91% | 670.5 | 1,352.5 |
11,686 | 20:58:36 | 17.5 | 0.15% | 666 | 6.04% | 215 | 1.87% | 666 | 1,348 |
11,668.5 | 20:57:30 | 2 | 0.02% | 648.5 | 5.88% | 197.5 | 1.72% | 648.5 | 1,330.5 |
11,666.5 | 20:56:51 | 0.5 | - | 646.5 | 5.87% | 195.5 | 1.70% | 646.5 | 1,328.5 |
11,666 | 20:56:01 | 3.5 | 0.03% | 646 | 5.86% | 195 | 1.70% | 646 | 1,328 |
11,662.5 | 20:53:07 | 17 | 0.15% | 642.5 | 5.83% | 191.5 | 1.67% | 642.5 | 1,324.5 |
11,679.5 | 20:51:22 | 18 | 0.15% | 659.5 | 5.98% | 208.5 | 1.82% | 659.5 | 1,341.5 |
11,661.5 | 20:50:35 | - | - | 641.5 | 5.82% | 190.5 | 1.66% | 641.5 | 1,323.5 |
11,661.5 | 20:50:06 | 25.5 | 0.22% | 641.5 | 5.82% | 190.5 | 1.66% | 641.5 | 1,323.5 |
11,636 | 20:49:09 | 4 | 0.03% | 616 | 5.59% | 165 | 1.44% | 616 | 1,298 |
11,632 | 20:47:29 | 10.5 | 0.09% | 612 | 5.55% | 161 | 1.40% | 612 | 1,294 |
11,621.5 | 20:46:05 | 7.5 | 0.06% | 601.5 | 5.46% | 150.5 | 1.31% | 601.5 | 1,283.5 |
11,629 | 20:44:33 | 8 | 0.07% | 609 | 5.53% | 158 | 1.38% | 609 | 1,291 |
11,637 | 20:43:47 | 18 | 0.15% | 617 | 5.60% | 166 | 1.45% | 617 | 1,299 |
11,619 | 20:42:50 | 0.5 | - | 599 | 5.44% | 148 | 1.29% | 599 | 1,281 |
11,619.5 | 20:42:17 | 7.5 | 0.06% | 599.5 | 5.44% | 148.5 | 1.29% | 599.5 | 1,281.5 |
11,612 | 20:41:29 | 28.5 | 0.25% | 592 | 5.37% | 141 | 1.23% | 592 | 1,274 |
11,583.5 | 20:38:03 | 19.5 | 0.17% | 563.5 | 5.11% | 112.5 | 0.98% | 563.5 | 1,245.5 |
11,564 | 20:34:51 | 21 | 0.18% | 544 | 4.94% | 93 | 0.81% | 544 | 1,226 |
11,543 | 20:33:57 | 5.5 | 0.05% | 523 | 4.75% | 72 | 0.63% | 523 | 1,205 |
11,548.5 | 20:33:19 | 3.5 | 0.03% | 528.5 | 4.80% | 77.5 | 0.68% | 528.5 | 1,210.5 |
11,545 | 20:32:26 | 14 | 0.12% | 525 | 4.76% | 74 | 0.65% | 525 | 1,207 |
11,531 | 20:29:36 | 12 | 0.10% | 511 | 4.64% | 60 | 0.52% | 511 | 1,193 |
11,519 | 20:27:02 | 21 | 0.18% | 499 | 4.53% | 48 | 0.42% | 499 | 1,181 |