تاریخچه کاکائو
۱۷:۳۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,495 | 9,301 | 9,917 | 9,906 | 281 | 2.92% | 2024/03/27 | 1403/01/08 |
9,981.50 | 9,582.50 | 10,026.50 | 9,625 | 35 | 0.36% | 2024/03/26 | 1403/01/07 |
8,933.50 | 8,933.50 | 9,667 | 9,660 | 778 | 8.76% | 2024/03/25 | 1403/01/06 |
8,537 | 8,473 | 8,951.50 | 8,882 | 442 | 5.24% | 2024/03/22 | 1403/01/03 |
8,240.50 | 7,728 | 8,633 | 8,440 | 169 | 2.04% | 2024/03/19 | 1402/12/29 |
8,190.50 | 7,828.50 | 8,484 | 8,271 | 798 | 10.68% | 2024/03/18 | 1402/12/28 |
7,132.50 | 7,095 | 7,706.50 | 7,473 | 679 | 9.09% | 2024/03/14 | 1402/12/24 |
7,059 | 7,001 | 7,219 | 7,033 | 20 | 0.28% | 2024/03/13 | 1402/12/23 |
6,732.50 | 6,671 | 7,083.50 | 7,053 | 302 | 4.47% | 2024/03/12 | 1402/12/22 |
6,451.50 | 6,433.50 | 6,753 | 6,751 | 317 | 4.93% | 2024/03/11 | 1402/12/21 |
6,426 | 6,291 | 6,473 | 6,434 | 43 | 0.67% | 2024/03/08 | 1402/12/18 |
6,434.50 | 6,308.50 | 6,653.50 | 6,477 | 45 | 0.7% | 2024/03/06 | 1402/12/16 |
6,438.50 | 6,352.50 | 6,674.50 | 6,432 | 239.5 | 3.72% | 2024/03/04 | 1402/12/14 |
6,136 | 6,097.50 | 6,354 | 6,299 | 216 | 3.55% | 2024/03/01 | 1402/12/11 |
5,975.50 | 5,923.50 | 6,187 | 6,083 | 100 | 1.67% | 2024/02/29 | 1402/12/10 |
6,351.50 | 5,944 | 6,425.50 | 5,983 | 406 | 6.79% | 2024/02/28 | 1402/12/09 |
6,531 | 6,381.50 | 6,584.50 | 6,389 | 126 | 1.97% | 2024/02/27 | 1402/12/08 |
6,338 | 6,270 | 6,646.50 | 6,515 | 171.5 | 2.7% | 2024/02/26 | 1402/12/07 |
5,875.50 | 5,819 | 6,437.50 | 6,343.50 | 395.5 | 6.65% | 2024/02/23 | 1402/12/04 |
5,993.50 | 5,681.50 | 5,993.50 | 5,948 | 12 | 0.2% | 2024/02/22 | 1402/12/03 |
5,734.50 | 5,674.50 | 5,975.50 | 5,960 | 293 | 5.17% | 2024/02/21 | 1402/12/02 |
5,450.50 | 5,450.50 | 5,736 | 5,667 | 330.5 | 6.19% | 2024/02/20 | 1402/12/01 |
5,585.50 | 5,331.50 | 5,596 | 5,336.50 | 267.5 | 5.01% | 2024/02/16 | 1402/11/27 |
5,579.50 | 5,554 | 5,647.50 | 5,604 | 7 | 0.13% | 2024/02/15 | 1402/11/26 |
5,641.50 | 5,523.50 | 5,674.50 | 5,597 | 52 | 0.93% | 2024/02/14 | 1402/11/25 |
5,586 | 5,559.50 | 5,709 | 5,649 | 44 | 0.79% | 2024/02/13 | 1402/11/24 |
5,665.50 | 5,521 | 5,668.50 | 5,605 | 6 | 0.11% | 2024/02/12 | 1402/11/23 |
5,599 | 5,599 | 5,599 | 5,599 | 6 | 0.11% | 2024/02/11 | 1402/11/22 |